Palantir Technologies Inc. PLTR
Full chart
Set alert
169.20 USD +8.82 (+5.50%)
At closeNov 9, 2026, 7:59 PM EST
169.33 +0.13 +0.08%
After hours · Nov 9, 7:59 PM ET
161.05 Day range 170.83
106.37 52-week range 212.94
- YTD
- -4.81%
- 1 year
- -4.91%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 20 hours ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
Newest 20 of 117.
Compare PLTR
Chart and line up PLTR against other symbols or a saved comparison set.
- PLTR Palantir Technologies Inc.
169.20
+8.82 +5.50%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLTR | PLAN | PLFX |
|---|---|---|---|
| Last price | 169.20 | 63.73 | 0.001 |
| Change | +8.82 | +63.73 | 0.00 |
| Change % | +5.50% | — | 0.00% |
| Open | 161.27 | 0.00 | 0.0002 |
| Day high | 170.83 | 0.00 | 0.0002 |
| Day low | 161.05 | 0.00 | 0.0002 |
| Previous close | 160.38 | 0.00 | 0.001 |
| Volume | 23.86M | 0 | 100 |
| Average volume | 27.45M | 0 | 60 |
| Market cap | 407.69B | 9.59B | 265.93K |
| P/E ratio | 119.16 | 0.00 | 0.00 |
| Earnings per share | 1.42 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 212.94 | 0.00 | 0.001 |
| 52-week low | 106.37 | 0.00 | 0.0002 |
| 1-week return | -5.13% | — | 0.00% |
| 1-month return | -19.06% | — | 0.00% |
| 3-month return | -1.63% | — | +11.11% |
| 6-month return | +22.79% | — | +11.11% |
| Year-to-date return | -4.81% | — | +66.67% |
| 1-year return | -4.91% | — | +150.00% |
| 2-year return | +180.88% | — | +400.00% |
| 50-day moving average | 185.88 | 0.00 | 0.000966 |
| 200-day moving average | 153.53 | 0.00 | 0.000895 |
| Target price | 222.25 | 66.00 | — |
| Beta | 1.61 | 1.77 | — |
| Short ratio | 2.37 | 3.59 | — |
| Institutional ownership | 64.59% | 92.82% | — |