Palantir Technologies Inc. PLTR
Full chart
Set alert
168.82 USD -0.38 (-0.22%)
At closeNov 10, 2026, 7:53 PM EST
170.43 +1.61 +0.95%
After hours · Nov 10, 7:53 PM ET
164.00 Day range 169.34
106.37 52-week range 212.94
- YTD
- -5.02%
- 1 year
- -12.80%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 57.
Compare PLTR
Chart and line up PLTR against other symbols or a saved comparison set.
- PLTR Palantir Technologies Inc.
168.82
-0.38 -0.22%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLTR | PLAN | PLFX |
|---|---|---|---|
| Last price | 168.82 | 63.73 | 0.001 |
| Change | -0.38 | +63.73 | 0.00 |
| Change % | -0.224586% | — | 0.00% |
| Open | 168.20 | 0.00 | 0.0002 |
| Day high | 169.34 | 0.00 | 0.0002 |
| Day low | 164.00 | 0.00 | 0.0002 |
| Previous close | 169.20 | 0.00 | 0.001 |
| Volume | 19.59M | 0 | 100 |
| Average volume | 26.92M | 0 | 60 |
| Market cap | 406.77B | 9.59B | 265.93K |
| P/E ratio | 118.89 | 0.00 | 0.00 |
| Earnings per share | 1.42 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 212.94 | 0.00 | 0.001 |
| 52-week low | 106.37 | 0.00 | 0.0002 |
| 1-week return | -3.75% | — | 0.00% |
| 1-month return | -19.24% | — | 0.00% |
| 3-month return | -3.66% | — | +11.11% |
| 6-month return | +22.51% | — | +11.11% |
| Year-to-date return | -5.02% | — | +66.67% |
| 1-year return | -12.80% | — | +150.00% |
| 2-year return | +189.12% | — | +400.00% |
| 50-day moving average | 185.54 | 0.00 | 0.000968 |
| 200-day moving average | 153.53 | 0.00 | 0.000897 |
| Target price | 222.25 | 66.00 | — |
| Beta | 1.61 | 1.77 | — |
| Short ratio | 2.37 | 3.59 | — |
| Institutional ownership | 64.59% | 92.82% | — |