Platinum Group Metals Ltd. PLG
Set alert
1.01 USD -0.04 -3.81%
At close · Nov 2
1.03 +0.02 +1.98%
After hours · Nov 2, 6:29 PM ET
1.00 Day range 1.08
1.00 52-week range 4.04
- YTD
- -57.20%
- 1 year
- -54.71%
- Open
- 1.06
- Prev close
- 1.05
- Mkt cap
- 129.16M
- Vol
- 870.35K
- Avg vol
- 1.18M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.08
- Forward P/E
- -32.00
- Beta
- 1.87
- Short ratio
- 1.71
- Inst. own
- 25.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 10, 2025
- 50-d avg
- 1.66
- 200-d avg
- 1.52
- 1y target
- 0.00
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:55 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
PLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.15 | 0.10 | -41.18% | 25 | 30 | 106.3% | 1.00 | 0.05 | 0.10 | 0.05 | 0.00% | 1 | 810 | 90.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 350 | 153.1% | 1.50 | 0.35 | 0.60 | 0.15 | 0.00% | — | 30 | 268.8% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 100 | 143 | 303.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | — | 1 | 425.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 10 | 10 | 456.3% | 5.00 | — | — | — | — | — | — | — | ||