Playboy, Inc. PLBY
Full chart
Set alert
1.27 USD +0.05 (+4.10%)
At closeNov 10, 2026, 4:12 PM EST
1.28 +0.01 +0.79%
After hours · Nov 10, 4:12 PM ET
1.18 Day range 1.28
0.951 52-week range 2.75
- YTD
- -32.45%
- 1 year
- -5.93%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 52.
Compare PLBY
Chart and line up PLBY against other symbols or a saved comparison set.
- PLBY Playboy, Inc.
1.27
+0.05 +4.10%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLBY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.27 | 0.00001 | 0.22 | 11.39 |
| Change | +0.05 | 0.00 | 0.00 | -0.01 |
| Change % | +4.10% | 0.00% | 0.00% | -0.087719% |
| Open | 1.21 | 0.0001 | 0.55 | 11.39 |
| Day high | 1.28 | 0.000001 | 0.60 | 11.40 |
| Day low | 1.18 | 0.000001 | 0.55 | 11.39 |
| Previous close | 1.22 | 0.00001 | 0.22 | 11.40 |
| Volume | 555.33K | 170.25K | 17.86K | 435.55K |
| Average volume | 677.59K | 0 | 0 | 584.55K |
| Market cap | 148.95M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 63.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.75 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 0.951 | 0.000001 | 0.22 | 7.63 |
| 1-week return | -4.51% | 0.00% | 0.00% | -0.262697% |
| 1-month return | +29.20% | 0.00% | 0.00% | +28.56% |
| 3-month return | +7.63% | 0.00% | 0.00% | +16.11% |
| 6-month return | -29.44% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -32.45% | -90.00% | 0.00% | +18.89% |
| 1-year return | -5.93% | -90.00% | 0.00% | +23.14% |
| 2-year return | +12.39% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 1.11 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 1.42 | 0.000044 | 0.22 | 9.31 |
| Target price | 0.90 | — | — | 10.00 |
| Beta | 1.88 | — | — | 1.48 |
| Short ratio | 0.37 | — | — | 2.17 |
| Institutional ownership | 29.09% | — | — | 55.60% |