Playboy, Inc. PLBY
Full chart
Set alert
1.28 USD +0.06 (+4.92%)
Regular-session close
1.27 -0.01 -0.78%
After hours · Nov 13, 7:31 PM ET
1.19 Day range 1.28
0.983 52-week range 2.71
- YTD
- -31.91%
- 1 year
- -22.89%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 50.
Compare PLBY
Chart and line up PLBY against other symbols or a saved comparison set.
- PLBY Playboy, Inc.
1.28
+0.06 +4.92%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.37
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLBY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.28 | 0.00001 | 0.22 | 11.37 |
| Change | +0.06 | 0.00 | 0.00 | 0.00 |
| Change % | +4.92% | 0.00% | 0.00% | 0.00% |
| Open | 1.22 | 0.0001 | 0.00 | 11.40 |
| Day high | 1.28 | 0.0001 | 0.00 | 11.40 |
| Day low | 1.19 | 0.0001 | 0.00 | 11.37 |
| Previous close | 1.22 | 0.00001 | 0.22 | 11.37 |
| Volume | 545.40K | 300.00K | 0 | 454.41K |
| Average volume | 606.10K | 0 | 0 | 592.62K |
| Market cap | 150.13M | 39.52K | 9.84M | 369.09M |
| P/E ratio | 64.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.71 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 0.983 | 0.00001 | 0.22 | 7.71 |
| 1-week return | -0.775194% | 0.00% | 0.00% | -0.175593% |
| 1-month return | +25.49% | 0.00% | 0.00% | +24.95% |
| 3-month return | +3.23% | 0.00% | 0.00% | +16.38% |
| 6-month return | -8.57% | -90.00% | 0.00% | +8.80% |
| Year-to-date return | -31.91% | -90.00% | 0.00% | +18.68% |
| 1-year return | -22.89% | -90.00% | 0.00% | +11.91% |
| 2-year return | +35.02% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 1.12 | 0.00001 | 0.22 | 9.31 |
| 200-day moving average | 1.41 | 0.000042 | 0.22 | 9.36 |
| Target price | 0.90 | — | — | 10.00 |
| Beta | 1.88 | — | — | 1.48 |
| Short ratio | 0.37 | — | — | 2.17 |
| Institutional ownership | 29.09% | — | — | 55.60% |