Dave & Buster's Entertainment, Inc. PLAY
Set alert
8.51 USD +0.68 +8.68%
At close · Nov 2
8.40 -0.11 -1.29%
After hours · Nov 2, 4:00 PM ET
7.90 Day range 8.70
6.26 52-week range 22.10
- YTD
- -47.50%
- 1 year
- -42.07%
- Open
- 7.90
- Prev close
- 7.83
- Mkt cap
- 296.41M
- Vol
- 2.23M
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.90
- High
- 8.70
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
1m chart
Built from the cached one-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:42 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:47 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:34 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:01 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
Your note
Sign in to keep a note on PLAY — it syncs with the Stock Master app.