Dave & Buster's Entertainment, Inc. PLAY
Set alert
8.51 USD +0.68 +8.68%
At close · Nov 2
8.40 -0.11 -1.29%
After hours · Nov 2, 4:31 PM ET
7.90 Day range 8.70
6.26 52-week range 22.10
- YTD
- -47.50%
- 1 year
- -42.07%
- Open
- 7.90
- Prev close
- 7.83
- Mkt cap
- 296.41M
- Vol
- 2.23M
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.90
- High
- 8.70
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
15m chart
Built from the cached five-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
Newest 20 of 29.
Your note
Sign in to keep a note on PLAY — it syncs with the Stock Master app.