Dave & Buster's Entertainment, Inc. PLAY
Set alert
8.57 USD +0.74 +9.46%
As of Nov 2, 11:46 AM ET
7.90 Day range 8.66
6.26 52-week range 22.10
- YTD
- -47.13%
- 1 year
- -41.66%
- Open
- 7.90
- Prev close
- 7.83
- Mkt cap
- 298.52M
- Vol
- 863.98K
- Avg vol
- 2.22M
- EPS
- -2.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.90
- High
- 8.66
- Forward P/E
- 7.55
- Beta
- 2.09
- Short ratio
- 5.77
- Inst. own
- 132.36%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 2020
- Earnings
- Sep 9, 2025
- 50-d avg
- 28.79
- 200-d avg
- 27.39
- 1y target
- 33.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 11:42 AM | 5 minutes ago |
| SMA: Bullish | Nov 2, 11:34 AM | 13 minutes ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 14 minutes ago |
| SMA: Bullish | Nov 2, 11:32 AM | 15 minutes ago |
| RSI: Oversold | Nov 2, 11:29 AM | 18 minutes ago |
| SMA: Bullish | Nov 2, 11:15 AM | 32 minutes ago |
| SMA: Bearish | Nov 2, 11:14 AM | 33 minutes ago |
| SMA: Bearish | Nov 2, 11:14 AM | 33 minutes ago |
| SMA: Bullish | Nov 2, 11:12 AM | 35 minutes ago |
| SMA: Bearish | Nov 2, 11:08 AM | 39 minutes ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 42 minutes ago |
| RSI: Overbought | Nov 2, 11:01 AM | 46 minutes ago |
| RSI: Overbought | Nov 2, 10:52 AM | 55 minutes ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:37 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:22 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:19 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:18 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:12 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:09 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:59 AM | 1 hour ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.