Planet Green Holdings Corp. PLAG
Set alert
0.34 USD -0.04 -10.98%
At close · Oct 30
0.33 -0.01 -1.70%
After hours · Oct 30, 7:50 PM ET
0.2089 Day range 0.3845
0.3361 52-week range 5.81
- YTD
- -84.65%
- 1 year
- -83.84%
- Open
- 0.3751
- Prev close
- 0.37755
- Mkt cap
- 4.78M
- Vol
- 423.24K
- Avg vol
- 6.50M
- EPS
- -2.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2089
- High
- 0.3845
- Forward P/E
- 0.00
- Beta
- -0.56
- Short ratio
- 0.33
- Inst. own
- 0.48%
- Dividend
- 0.00
- Ex-div date
- Apr 11, 2007
- 50-d avg
- 2.52
- 200-d avg
- 2.09
- 1y target
- 0.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare PLAG
Chart and line up PLAG against other symbols or a saved comparison set.
- PLAG Planet Green Holdings Corp.
0.34
-0.04 -10.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLAG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3361 | 755.72 | 690.49 |
| Change | -0.04145 | -13.64 | -24.85 |
| Change % | -10.98% | -1.77% | -3.47% |
| Open | 0.3751 | 761.38 | 697.13 |
| Day high | 0.3845 | 761.46 | 698.63 |
| Day low | 0.2089 | 750.36 | 683.45 |
| Previous close | 0.37755 | 769.36 | 715.34 |
| Volume | 423.24K | 77.70M | 85.24M |
| Average volume | 6.50M | 41.22M | 34.57M |
| Market cap | 4.78M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.81 | 779.09 | 759.66 |
| 52-week low | 0.3361 | 631.97 | 558.28 |
| 1-week return | -19.98% | -0.559233% | -1.97% |
| 1-month return | -51.99% | -0.906075% | -6.66% |
| 3-month return | -47.48% | +1.89% | +1.02% |
| 6-month return | -81.22% | +5.16% | +3.41% |
| Year-to-date return | -84.65% | +10.82% | +12.40% |
| 1-year return | -83.84% | +11.16% | +10.29% |
| 2-year return | -85.39% | +32.90% | +42.71% |
| 50-day moving average | 0.6524 | 767.63 | 725.41 |
| 200-day moving average | 1.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.555 | 0.00 | 0.00 |
| Short ratio | 0.33 | — | — |
| Institutional ownership | 0.476% | — | — |