Packaging Corporation of America PKG
Full chart
Set alert
253.24 USD -0.99 (-0.39%)
Nov 11, 2026, 2:57 PM EST
252.36 Day range 256.53
191.68 52-week range 259.17
- YTD
- +22.79%
- 1 year
- +24.74%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 5 hours ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 51.
Compare PKG
Chart and line up PKG against other symbols or a saved comparison set.
- PKG Packaging Corporation of America
253.24
-0.99 -0.39%
- SPY State Street SPDR S&P 500 ETF Trust
760.63
+10.71 +1.43%
- QQQ Invesco QQQ Trust
692.25
+17.49 +2.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | PKG | SPY | QQQ |
|---|---|---|---|
| Last price | 253.24 | 760.63 | 692.25 |
| Change | -0.99 | +10.71 | +17.49 |
| Change % | -0.389411% | +1.43% | +2.59% |
| Open | 252.96 | 756.80 | 687.28 |
| Day high | 256.53 | 762.51 | 695.57 |
| Day low | 252.36 | 754.91 | 683.60 |
| Previous close | 254.23 | 749.92 | 674.76 |
| Volume | 230.98K | 21.85M | 32.08M |
| Average volume | 635.82K | 42.87M | 38.11M |
| Market cap | 22.56B | 793.25B | 460.90B |
| P/E ratio | 31.22 | 24.20 | 28.51 |
| Earnings per share | 8.11 | 31.43 | 24.28 |
| Dividend yield | 2.32 | 0.99 | 0.45 |
| 52-week high | 259.17 | 781.62 | 762.86 |
| 52-week low | 191.68 | 629.28 | 555.60 |
| 1-week return | -2.29% | -0.806588% | +0.043327% |
| 1-month return | +9.86% | -2.30% | -7.86% |
| 3-month return | -1.63% | -1.29% | -3.65% |
| 6-month return | +14.32% | +2.88% | -2.95% |
| Year-to-date return | +22.79% | +11.54% | +12.69% |
| 1-year return | +24.74% | +11.37% | +11.37% |
| 2-year return | +4.87% | +27.03% | +34.72% |
| 50-day moving average | 238.69 | 765.00 | 719.39 |
| 200-day moving average | 230.57 | 730.99 | 681.42 |
| Target price | 269.22 | — | — |
| Beta | 0.76 | 1.00 | 1.24 |
| Short ratio | 5.79 | — | — |
| Institutional ownership | 100.26% | — | — |