Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Park Hotels & Resorts Inc. PK

Full chart Compare
Set alert

Price alert · PK

All alert types
16.17 USD -0.08 (-0.49%)

Regular-session close

16.17 0.00 0.00%

After hours · Nov 13, 5:05 PM ET

16.05 Day range 16.50
9.84 52-week range 16.99
YTD
+54.59%
1 year
+54.59%

PK price history

PK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2416.5016.0516.17-0.08-0.49%2,349,969
Nov 12, 202616.4416.5416.2216.25-0.18-1.10%2,090,300
Nov 11, 202616.5216.5316.2716.43-0.03-0.18%2,259,800
Nov 10, 202616.4216.5616.1716.460.000.00%3,974,900
Nov 9, 202615.9316.6815.9316.46+0.72+4.57%4,129,800
Nov 6, 202615.4915.9115.4015.74+0.19+1.22%4,323,700
Nov 5, 202616.5616.8915.5315.55-1.41-8.31%6,110,600
Nov 4, 202616.9116.9816.6016.96+0.24+1.44%5,014,500
Nov 3, 202616.9416.9916.5216.72-0.12-0.71%5,091,300
Nov 2, 202616.8017.1316.7016.84+0.24+1.45%3,651,000
Oct 30, 202616.7916.9516.3716.60-0.22-1.31%4,283,600
Oct 29, 202616.8317.0416.6316.82+0.17+1.02%3,374,400
Oct 28, 202616.7516.8016.5716.65-0.12-0.72%4,799,100
Oct 27, 202616.6016.7816.4116.77+0.18+1.08%5,831,500
Oct 26, 202616.4416.7316.3416.59+0.24+1.47%3,777,200
Oct 23, 202616.5816.5916.2516.35-0.31-1.86%4,622,700
Oct 22, 202616.9317.1416.5816.66-0.33-1.94%5,033,900
Oct 21, 202616.6817.1216.6316.99+0.42+2.53%5,806,900
Oct 20, 202616.1516.6316.1116.57+0.46+2.86%4,720,600
Oct 19, 202615.9316.2015.8516.11+0.20+1.26%3,079,300
Oct 16, 202615.8216.3815.7615.91+0.19+1.21%6,339,700
Oct 15, 202615.2415.7615.1515.72+0.57+3.76%4,939,200
Oct 14, 202615.4415.5815.1015.15-0.44-2.82%3,540,100
Oct 13, 202615.2915.6114.8815.59+0.42+2.77%3,554,000
Oct 12, 202615.1715.3115.0115.170.000.00%3,152,300
Oct 9, 202615.2815.3715.1015.17-0.04-0.26%3,338,800
Oct 8, 202615.3515.3615.0015.21+0.01+0.07%4,555,300
Oct 7, 202615.1515.4314.9815.20-0.05-0.33%4,286,900
Oct 6, 202615.4115.7015.1915.25-0.01-0.07%3,608,800
Oct 5, 202615.4815.5915.1515.26-0.27-1.74%5,083,000
Oct 2, 202615.6215.6215.3915.53+0.11+0.71%3,291,500
Oct 1, 202615.6015.6515.2515.420.000.00%3,213,200
Sep 30, 202615.4715.5315.2715.42-0.15-0.96%2,791,400
Sep 29, 202615.7215.7715.4715.57-0.15-0.95%3,605,600
Sep 28, 202615.6415.9015.4515.72+0.29+1.88%4,941,000
Sep 25, 202615.2715.4714.9615.43+0.22+1.45%2,968,200
Sep 24, 202615.0815.4714.9615.21+0.14+0.93%3,915,200
Sep 23, 202615.1415.2214.9515.07-0.12-0.79%2,171,900
Sep 22, 202615.3215.4915.0915.19+0.04+0.26%1,483,100
Sep 21, 202615.1015.1614.9115.15+0.16+1.07%2,084,800
Sep 18, 202614.9515.0414.8314.99-0.07-0.46%7,269,500
Sep 17, 202615.0515.2214.9115.06+0.18+1.21%2,528,500
Sep 16, 202615.2215.3214.6214.88-0.34-2.23%3,080,100
Sep 15, 202615.2615.4515.1315.22-0.10-0.65%3,039,500
Sep 14, 202615.2215.3815.0615.32+0.04+0.26%3,237,400
Sep 11, 202615.3815.6615.2715.28-0.04-0.26%2,115,200
Sep 10, 202615.3215.4014.9715.32+0.04+0.26%2,227,400
Sep 9, 202615.0815.3014.9215.28+0.17+1.13%2,656,200
Sep 8, 202615.1815.4415.0215.11-0.15-0.98%3,067,300
Sep 4, 202615.0215.3314.9615.26+0.18+1.19%3,959,700
Sep 3, 202615.7215.7215.0615.08-0.48-3.08%3,126,700
Sep 2, 202615.2915.6315.2515.56+0.34+2.23%4,358,200
Sep 1, 202615.5315.6315.1215.22-0.08-0.52%6,140,000
Aug 31, 202615.8115.8115.2615.30-0.53-3.35%4,736,900
Aug 28, 202615.7615.9515.6315.83+0.12+0.76%3,375,500
Aug 27, 202615.7915.9415.7015.71-0.22-1.38%2,466,100
Aug 26, 202616.1716.2015.8215.93-0.24-1.48%4,375,900
Aug 25, 202615.9316.1915.8016.17+0.31+1.95%2,817,600
Aug 24, 202615.8615.9915.7315.86+0.08+0.51%4,423,200
Aug 21, 202615.9315.9615.6515.78-0.04-0.25%3,432,900
Aug 20, 202615.6915.8715.5815.82-0.01-0.06%3,701,700
Aug 19, 202615.5015.9715.4815.83+0.46+2.99%4,399,100
Aug 18, 202614.9815.4914.9515.37+0.37+2.47%4,290,300
Aug 17, 202615.0415.1514.8215.00-0.13-0.86%4,679,400
Aug 14, 202615.0515.3215.0315.13+0.10+0.67%2,532,600

65 days, newest first. Daily bars as drawn on the PK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.