PJT Partners Inc. PJT
158.12 USD +11.53 (+7.87%)
At closeNov 4, 2026, 4:07 PM EST
158.12 0.00 0.00%
After hours · Nov 4, 4:07 PM ET
148.49 Day range 158.69
127.73 52-week range 195.62
- YTD
- -5.43%
- 1 year
- -3.24%
PJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 10.74 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 15.25 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 2 | 0 | 1.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 2.47 | 0.00% | 2 | 3 | 43.8% | 165.00 | 0.00 | 0.00 | 27.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.75 | 1.75 | 0.00% | — | 1 | 62.7% | 175.00 | — | — | — | — | — | — | — | ||
| 6.80 | 9.90 | 7.50 | 0.00% | 1 | 3 | 141.6% | 190.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.90 | 5.80 | 0.00% | — | 1 | 133.0% | 195.00 | — | — | — | — | — | — | — | ||