PJT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.00 | 2.80 | 1.50 | 0.00% | 1 | 3 | 66.4% |
|---|
| 53.10 | 55.60 | 37.30 | 0.00% | — | 1 | 336.7% | 130.00 | | 0.00 | 3.30 | 3.00 | 0.00% | 1 | 1 | 59.0% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.00 | 0.00 | 1.98 | 0.00% | — | 0 | 12.5% |
|---|
| 11.20 | 13.40 | 5.20 | 0.00% | 1 | 2 | 54.7% | 140.00 | | 1.45 | 4.60 | 10.74 | 0.00% | 1 | 3 | 62.1% |
|---|
| 8.80 | 11.30 | 7.89 | +103.35% | 2 | 3 | 52.9% | 145.00 | | 3.30 | 6.20 | 3.90 | 0.00% | 1 | 3 | 59.2% |
|---|
| 4.50 | 7.70 | 4.10 | 0.00% | 2 | 16 | 54.7% | 150.00 | | 5.60 | 8.50 | 15.25 | 0.00% | 1 | 2 | 58.3% |
|---|
| 0.25 | 4.60 | 0.99 | 0.00% | 2 | 2 | 59.5% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.10 | 2.47 | 0.00% | 2 | 3 | 57.8% | 165.00 | | 14.70 | 17.90 | 27.15 | 0.00% | 1 | 0 | 53.5% |
|---|
| 0.00 | 2.75 | 1.75 | 0.00% | — | 1 | 56.7% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 6.80 | 9.90 | 7.50 | 0.00% | 1 | 3 | 143.6% | 190.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
