PGIM Quant Solutions International Eq A PJRAX
10.32 USD -0.03 (-0.29%)
Regular-session close
Day range unavailable
9.36 52-week range 11.29
- YTD
- +8.86%
- 1 year
- +2.18%
PJRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 | -1.05% |
| Nov 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 | +1.26% |
| Nov 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 | -0.48% |
| Nov 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.30 | +2.98% |
| Nov 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 | -0.10% |
| Nov 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.40 | -3.81% |
| Nov 4, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.18 | +1.75% |
| Nov 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% |
| Nov 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 | -0.39% |
| Oct 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.21 | -1.98% |
| Oct 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 | -0.28% |
| Oct 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.10 | +0.95% |
| Oct 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.10 | +0.96% |
| Oct 26, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 | +0.29% |
| Oct 23, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 | -0.29% |
| Oct 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.24 | -2.25% |
| Oct 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 | +0.57% |
| Oct 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 | +0.28% |
| Oct 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% |
| Oct 16, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 | -0.56% |
| Oct 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 | -0.09% |
| Oct 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.13 | -1.21% |
| Oct 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 | +0.19% |
| Oct 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.06 | -0.56% |
| Oct 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.08 | +0.75% |
| Oct 8, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.13 | -1.20% |
| Oct 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 | -1.27% |
| Oct 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.03 | -0.27% |
| Oct 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.08 | +0.73% |
| Oct 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.09 | +0.83% |
| Oct 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 | -0.46% |
| Sep 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09 | -0.82% |
| Sep 29, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 | +0.27% |
| Sep 28, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 | -0.99% |
| Sep 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | +0.10 | +0.91% |
| Sep 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | -0.06 | -0.54% |
| Sep 23, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 | -1.43% |
| Sep 22, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% |
| Sep 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.15 | +1.36% |
| Sep 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | -0.02 | -0.18% |
| Sep 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.16 | +1.47% |
| Sep 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 | -0.18% |
| Sep 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.05 | -0.46% |
| Sep 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 | -1.35% |
| Sep 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.09 | +0.82% |
| Sep 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 | -0.99% |
| Sep 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 | -0.63% |
| Sep 8, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 | -0.09% |
| Sep 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.03 | +0.27% |
| Sep 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 | +0.99% |
| Sep 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 | +0.27% |
| Sep 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.06 | -0.54% |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +0.01 | +0.09% |
| Aug 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 | -0.63% |
| Aug 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 | +0.09% |
| Aug 26, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 | -0.18% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.09 | +0.81% |
| Aug 24, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | -0.10 | -0.90% |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 | +1.09% |
| Aug 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 | +0.27% |
| Aug 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 | +0.18% |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18 | -1.61% |
| Aug 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.06 | +0.54% |
| Aug 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% |
| Aug 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 | +0.45% |
65 days, newest first. Daily bars as drawn on the PJRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.