PGIM Jennison Focused Growth ETF PJFG
113.43 USD -1.33 (-1.16%)
Regular-session close
113.43 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
112.66 Day range 113.44
93.90 52-week range 124.40
- YTD
- +1.99%
- 1 year
- +2.54%
PJFG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 112.66 | 113.44 | 112.66 | 113.19 | -1.43 | -1.25% | 1,842 |
| Nov 12, 2026 | 113.45 | 114.76 | 113.45 | 114.62 | -0.17 | -0.15% | 1,800 |
| Nov 11, 2026 | 114.91 | 115.53 | 114.22 | 114.79 | +1.80 | +1.59% | 4,300 |
| Nov 10, 2026 | 112.74 | 113.76 | 111.90 | 112.99 | -0.61 | -0.54% | 3,500 |
| Nov 9, 2026 | 113.90 | 113.90 | 113.60 | 113.60 | +3.49 | +3.17% | 600 |
| Nov 6, 2026 | 110.31 | 111.03 | 110.11 | 110.11 | +1.47 | +1.35% | 1,200 |
| Nov 5, 2026 | 114.45 | 114.45 | 108.64 | 108.64 | -6.70 | -5.81% | 1,700 |
| Nov 4, 2026 | 116.09 | 116.09 | 115.34 | 115.34 | +0.90 | +0.79% | 3,300 |
| Nov 3, 2026 | 113.87 | 114.63 | 113.87 | 114.44 | +1.12 | +0.99% | 4,000 |
| Nov 2, 2026 | 115.53 | 115.55 | 113.32 | 113.32 | -1.17 | -1.02% | 1,600 |
| Oct 30, 2026 | 115.15 | 115.15 | 114.03 | 114.49 | -3.24 | -2.75% | 1,600 |
| Oct 29, 2026 | 117.23 | 117.73 | 117.23 | 117.73 | -1.19 | -1.00% | 400 |
| Oct 28, 2026 | 119.17 | 119.17 | 118.79 | 118.92 | +0.46 | +0.39% | 40,600 |
| Oct 27, 2026 | 117.72 | 118.55 | 117.72 | 118.46 | +1.32 | +1.13% | 31,600 |
| Oct 26, 2026 | 117.07 | 117.31 | 117.07 | 117.14 | +0.96 | +0.83% | 1,400 |
| Oct 23, 2026 | 115.73 | 116.77 | 115.67 | 116.18 | -0.21 | -0.18% | 6,700 |
| Oct 22, 2026 | 116.63 | 116.77 | 116.17 | 116.39 | -3.36 | -2.81% | 1,300 |
| Oct 21, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | +1.38 | +1.17% | 600 |
| Oct 20, 2026 | 118.52 | 118.94 | 118.37 | 118.37 | -0.51 | -0.43% | 1,300 |
| Oct 19, 2026 | 119.11 | 119.11 | 118.88 | 118.88 | +1.33 | +1.13% | 1,300 |
| Oct 16, 2026 | 118.69 | 118.69 | 117.26 | 117.55 | -2.96 | -2.46% | 1,000 |
| Oct 15, 2026 | 118.77 | 120.52 | 118.77 | 120.51 | +0.04 | +0.03% | 2,200 |
| Oct 14, 2026 | 122.59 | 122.59 | 120.47 | 120.47 | -2.71 | -2.20% | 1,900 |
| Oct 13, 2026 | 122.84 | 123.35 | 122.84 | 123.18 | -0.04 | -0.03% | 1,800 |
| Oct 12, 2026 | 123.55 | 123.55 | 123.10 | 123.22 | -0.72 | -0.58% | 3,000 |
| Oct 9, 2026 | 123.64 | 123.94 | 123.64 | 123.94 | +1.33 | +1.08% | 700 |
| Oct 8, 2026 | 124.02 | 124.19 | 122.59 | 122.61 | -1.57 | -1.26% | 3,900 |
| Oct 7, 2026 | 123.50 | 124.23 | 123.50 | 124.18 | -0.22 | -0.18% | 1,300 |
| Oct 6, 2026 | 124.05 | 124.65 | 124.05 | 124.40 | +1.15 | +0.93% | 1,500 |
| Oct 5, 2026 | 122.22 | 123.46 | 122.22 | 123.25 | +1.13 | +0.93% | 2,500 |
| Oct 2, 2026 | 123.26 | 123.26 | 122.04 | 122.12 | +1.21 | +1.00% | 900 |
| Oct 1, 2026 | 121.24 | 121.31 | 120.57 | 120.91 | +0.06 | +0.05% | 1,600 |
| Sep 30, 2026 | 121.29 | 121.75 | 120.85 | 120.85 | +0.04 | +0.03% | 2,100 |
| Sep 29, 2026 | 121.20 | 121.20 | 120.81 | 120.81 | +0.23 | +0.19% | 800 |
| Sep 28, 2026 | 120.91 | 120.91 | 120.58 | 120.58 | -1.22 | -1.00% | 1,900 |
| Sep 25, 2026 | 121.67 | 121.80 | 121.59 | 121.80 | +0.60 | +0.50% | 500 |
| Sep 24, 2026 | 120.19 | 121.28 | 120.19 | 121.20 | +0.57 | +0.47% | 4,300 |
| Sep 23, 2026 | 120.62 | 120.78 | 120.62 | 120.63 | -1.22 | -1.00% | 800 |
| Sep 22, 2026 | 121.92 | 121.99 | 121.81 | 121.85 | +0.30 | +0.25% | 2,400 |
| Sep 21, 2026 | 121.37 | 121.55 | 121.37 | 121.55 | +3.42 | +2.90% | 2,000 |
| Sep 18, 2026 | 118.26 | 118.26 | 117.55 | 118.13 | +0.35 | +0.30% | 2,300 |
| Sep 17, 2026 | 117.49 | 118.47 | 117.49 | 117.78 | +1.86 | +1.60% | 4,100 |
| Sep 16, 2026 | 117.05 | 117.05 | 115.48 | 115.92 | +0.19 | +0.16% | 1,300 |
| Sep 15, 2026 | 115.71 | 115.73 | 115.71 | 115.73 | -0.98 | -0.84% | 1,100 |
| Sep 14, 2026 | 116.01 | 117.30 | 116.01 | 116.71 | -0.45 | -0.38% | 2,600 |
| Sep 11, 2026 | 117.09 | 117.35 | 117.09 | 117.16 | +1.08 | +0.93% | 3,500 |
| Sep 10, 2026 | 116.04 | 116.44 | 116.04 | 116.08 | -0.83 | -0.71% | 1,500 |
| Sep 9, 2026 | 116.96 | 117.03 | 116.81 | 116.91 | -0.54 | -0.46% | 1,700 |
| Sep 8, 2026 | 117.68 | 117.68 | 117.45 | 117.45 | -0.48 | -0.41% | 1,300 |
| Sep 4, 2026 | 118.39 | 118.39 | 117.64 | 117.93 | -0.25 | -0.21% | 1,200 |
| Sep 3, 2026 | 118.12 | 118.43 | 118.12 | 118.18 | +1.84 | +1.58% | 900 |
| Sep 2, 2026 | 116.23 | 116.39 | 115.86 | 116.34 | +0.13 | +0.11% | 2,700 |
| Sep 1, 2026 | 116.42 | 116.66 | 116.21 | 116.21 | -1.66 | -1.41% | 1,600 |
| Aug 31, 2026 | 117.80 | 117.87 | 117.43 | 117.87 | -0.19 | -0.16% | 800 |
| Aug 28, 2026 | 118.76 | 118.76 | 117.91 | 118.06 | -0.51 | -0.43% | 900 |
| Aug 27, 2026 | 118.00 | 118.57 | 117.88 | 118.57 | +1.93 | +1.65% | 1,900 |
| Aug 26, 2026 | 116.73 | 116.73 | 116.32 | 116.64 | -0.13 | -0.11% | 2,800 |
| Aug 25, 2026 | 117.17 | 117.17 | 116.54 | 116.77 | +0.64 | +0.55% | 1,900 |
| Aug 24, 2026 | 116.92 | 116.92 | 116.02 | 116.13 | -0.92 | -0.79% | 700 |
| Aug 21, 2026 | 117.19 | 117.19 | 117.01 | 117.05 | +0.75 | +0.64% | 1,200 |
| Aug 20, 2026 | 117.19 | 117.19 | 116.30 | 116.30 | -1.45 | -1.23% | 2,100 |
| Aug 19, 2026 | 118.32 | 118.32 | 117.75 | 117.75 | -0.36 | -0.30% | 900 |
| Aug 18, 2026 | 118.50 | 118.50 | 118.10 | 118.11 | -1.33 | -1.11% | 3,000 |
| Aug 17, 2026 | 119.82 | 119.82 | 119.44 | 119.44 | -0.53 | -0.44% | 1,100 |
| Aug 14, 2026 | 120.40 | 120.40 | 119.82 | 119.97 | -0.46 | -0.38% | 1,000 |
65 days, newest first. Daily bars as drawn on the PJFG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.