Innovator U.S. Equity Power Buffer ETF - January PJAN
50.92 USD -0.04 (-0.07%)
Regular-session close
50.92 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
50.70 Day range 50.92
45.33 52-week range 51.19
- YTD
- +8.30%
- 1 year
- +10.46%
PJAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.85 | 50.92 | 50.69 | 50.90 | -0.06 | -0.12% | 17,496 |
| Nov 12, 2026 | 50.86 | 51.16 | 50.86 | 50.96 | -0.09 | -0.18% | 81,000 |
| Nov 11, 2026 | 50.91 | 51.13 | 50.91 | 51.05 | +0.28 | +0.55% | 19,300 |
| Nov 10, 2026 | 50.73 | 50.77 | 50.47 | 50.77 | 0.00 | 0.00% | 16,400 |
| Nov 9, 2026 | 50.44 | 50.84 | 50.44 | 50.77 | +0.67 | +1.34% | 17,100 |
| Nov 6, 2026 | 50.12 | 50.33 | 50.07 | 50.10 | +0.01 | +0.02% | 43,700 |
| Nov 5, 2026 | 51.29 | 51.29 | 49.95 | 50.09 | -1.10 | -2.15% | 83,700 |
| Nov 4, 2026 | 50.92 | 51.28 | 50.92 | 51.19 | +0.44 | +0.87% | 32,500 |
| Nov 3, 2026 | 50.66 | 50.82 | 50.66 | 50.75 | +0.10 | +0.20% | 18,500 |
| Nov 2, 2026 | 50.90 | 51.02 | 50.65 | 50.65 | -0.12 | -0.24% | 32,500 |
| Oct 30, 2026 | 50.95 | 50.96 | 50.56 | 50.77 | -0.42 | -0.82% | 89,600 |
| Oct 29, 2026 | 51.22 | 51.22 | 51.10 | 51.19 | +0.02 | +0.04% | 18,900 |
| Oct 28, 2026 | 51.05 | 51.22 | 51.05 | 51.17 | +0.06 | +0.12% | 35,400 |
| Oct 27, 2026 | 50.94 | 51.18 | 50.94 | 51.11 | +0.14 | +0.27% | 22,500 |
| Oct 26, 2026 | 50.90 | 51.10 | 50.90 | 50.97 | +0.08 | +0.16% | 17,300 |
| Oct 23, 2026 | 50.84 | 50.95 | 50.76 | 50.89 | -0.02 | -0.04% | 24,200 |
| Oct 22, 2026 | 50.99 | 51.05 | 50.85 | 50.91 | -0.23 | -0.45% | 22,200 |
| Oct 21, 2026 | 51.06 | 51.20 | 51.04 | 51.14 | +0.09 | +0.18% | 80,300 |
| Oct 20, 2026 | 51.04 | 51.17 | 51.03 | 51.05 | +0.06 | +0.12% | 31,200 |
| Oct 19, 2026 | 50.87 | 51.11 | 50.87 | 50.99 | +0.12 | +0.24% | 26,200 |
| Oct 16, 2026 | 51.12 | 51.17 | 50.83 | 50.87 | -0.22 | -0.43% | 35,900 |
| Oct 15, 2026 | 50.94 | 51.15 | 50.94 | 51.09 | +0.07 | +0.14% | 33,000 |
| Oct 14, 2026 | 51.00 | 51.27 | 50.95 | 51.02 | -0.16 | -0.31% | 21,600 |
| Oct 13, 2026 | 51.18 | 51.22 | 51.11 | 51.18 | 0.00 | 0.00% | 89,500 |
| Oct 12, 2026 | 51.16 | 51.26 | 51.16 | 51.18 | +0.02 | +0.04% | 16,500 |
| Oct 9, 2026 | 51.10 | 51.24 | 51.10 | 51.16 | +0.12 | +0.24% | 14,200 |
| Oct 8, 2026 | 51.08 | 51.16 | 50.98 | 51.04 | -0.08 | -0.16% | 29,800 |
| Oct 7, 2026 | 51.06 | 51.16 | 50.99 | 51.12 | -0.01 | -0.02% | 45,100 |
| Oct 6, 2026 | 50.97 | 51.23 | 50.97 | 51.13 | +0.11 | +0.22% | 49,300 |
| Oct 5, 2026 | 50.92 | 51.11 | 50.92 | 51.02 | +0.13 | +0.26% | 24,600 |
| Oct 2, 2026 | 50.99 | 50.99 | 50.87 | 50.89 | +0.12 | +0.24% | 72,800 |
| Oct 1, 2026 | 50.86 | 50.86 | 50.65 | 50.77 | +0.05 | +0.10% | 57,400 |
| Sep 30, 2026 | 50.82 | 50.92 | 50.72 | 50.72 | -0.04 | -0.08% | 32,200 |
| Sep 29, 2026 | 50.80 | 50.86 | 50.74 | 50.76 | -0.02 | -0.04% | 56,700 |
| Sep 28, 2026 | 50.84 | 50.90 | 50.72 | 50.78 | -0.10 | -0.20% | 45,000 |
| Sep 25, 2026 | 50.81 | 50.92 | 50.79 | 50.88 | +0.09 | +0.18% | 34,500 |
| Sep 24, 2026 | 50.71 | 50.83 | 50.67 | 50.79 | +0.06 | +0.12% | 39,100 |
| Sep 23, 2026 | 50.96 | 50.96 | 50.71 | 50.73 | -0.20 | -0.39% | 45,600 |
| Sep 22, 2026 | 50.96 | 50.96 | 50.87 | 50.93 | +0.08 | +0.16% | 19,400 |
| Sep 21, 2026 | 50.73 | 50.96 | 50.73 | 50.85 | +0.22 | +0.43% | 29,300 |
| Sep 18, 2026 | 50.50 | 50.66 | 50.50 | 50.63 | +0.02 | +0.04% | 28,500 |
| Sep 17, 2026 | 50.61 | 50.67 | 50.55 | 50.61 | +0.24 | +0.48% | 54,300 |
| Sep 16, 2026 | 50.49 | 50.59 | 50.26 | 50.37 | -0.06 | -0.12% | 17,300 |
| Sep 15, 2026 | 50.51 | 50.51 | 50.39 | 50.43 | -0.02 | -0.04% | 23,400 |
| Sep 14, 2026 | 50.50 | 50.58 | 50.38 | 50.45 | -0.14 | -0.28% | 44,900 |
| Sep 11, 2026 | 50.54 | 50.64 | 50.54 | 50.59 | +0.20 | +0.40% | 30,300 |
| Sep 10, 2026 | 50.22 | 50.44 | 50.22 | 50.39 | -0.13 | -0.26% | 24,200 |
| Sep 9, 2026 | 50.49 | 50.60 | 50.48 | 50.52 | -0.06 | -0.12% | 17,000 |
| Sep 8, 2026 | 50.68 | 50.68 | 50.58 | 50.58 | -0.08 | -0.16% | 42,000 |
| Sep 4, 2026 | 50.95 | 50.95 | 50.66 | 50.66 | -0.13 | -0.26% | 18,700 |
| Sep 3, 2026 | 50.49 | 50.79 | 50.49 | 50.79 | +0.23 | +0.45% | 24,800 |
| Sep 2, 2026 | 50.44 | 50.61 | 50.44 | 50.56 | +0.10 | +0.20% | 32,200 |
| Sep 1, 2026 | 50.43 | 50.54 | 50.40 | 50.46 | -0.11 | -0.22% | 30,200 |
| Aug 31, 2026 | 50.59 | 50.59 | 50.50 | 50.57 | +0.02 | +0.04% | 60,500 |
| Aug 28, 2026 | 50.60 | 50.73 | 50.54 | 50.55 | -0.08 | -0.16% | 28,000 |
| Aug 27, 2026 | 50.51 | 50.66 | 50.51 | 50.63 | +0.17 | +0.34% | 50,900 |
| Aug 26, 2026 | 50.56 | 50.56 | 50.42 | 50.46 | 0.00 | 0.00% | 15,800 |
| Aug 25, 2026 | 50.52 | 50.52 | 50.39 | 50.46 | +0.08 | +0.16% | 38,000 |
| Aug 24, 2026 | 50.44 | 50.45 | 50.38 | 50.38 | -0.04 | -0.08% | 27,600 |
| Aug 21, 2026 | 50.41 | 50.56 | 50.39 | 50.42 | +0.09 | +0.18% | 36,800 |
| Aug 20, 2026 | 50.50 | 50.50 | 50.33 | 50.33 | -0.14 | -0.28% | 39,500 |
| Aug 19, 2026 | 50.46 | 50.53 | 50.44 | 50.47 | +0.04 | +0.08% | 21,800 |
| Aug 18, 2026 | 50.45 | 50.49 | 50.38 | 50.43 | -0.03 | -0.06% | 21,200 |
| Aug 17, 2026 | 50.52 | 50.58 | 50.45 | 50.46 | -0.06 | -0.12% | 20,000 |
| Aug 14, 2026 | 50.51 | 50.60 | 50.49 | 50.52 | 0.00 | 0.00% | 116,500 |
65 days, newest first. Daily bars as drawn on the PJAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.