Invesco Dorsey Wright Developed Markets Momentum ETF PIZ
49.53 USD -0.10 (-0.21%)
Regular-session close
49.53 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
49.15 Day range 49.75
46.24 52-week range 59.29
- YTD
- +1.12%
- 1 year
- +2.63%
PIZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.72 | 49.75 | 49.15 | 49.53 | -0.12 | -0.24% | 28,676 |
| Nov 12, 2026 | 49.84 | 49.93 | 49.58 | 49.65 | -0.66 | -1.31% | 129,100 |
| Nov 11, 2026 | 50.25 | 50.57 | 50.01 | 50.31 | +0.31 | +0.62% | 20,300 |
| Nov 10, 2026 | 50.01 | 50.22 | 49.64 | 50.00 | -0.12 | -0.24% | 44,000 |
| Nov 9, 2026 | 49.49 | 50.30 | 49.49 | 50.12 | +1.92 | +3.98% | 84,100 |
| Nov 6, 2026 | 48.21 | 48.49 | 48.08 | 48.20 | -0.20 | -0.41% | 51,100 |
| Nov 5, 2026 | 49.98 | 49.98 | 48.33 | 48.40 | -2.13 | -4.22% | 32,700 |
| Nov 4, 2026 | 50.43 | 50.68 | 50.06 | 50.53 | +1.72 | +3.52% | 78,600 |
| Nov 3, 2026 | 49.01 | 49.23 | 48.70 | 48.81 | -0.19 | -0.39% | 130,100 |
| Nov 2, 2026 | 48.94 | 49.67 | 47.04 | 49.00 | +0.27 | +0.55% | 46,300 |
| Oct 30, 2026 | 48.97 | 49.11 | 48.39 | 48.73 | -1.25 | -2.50% | 142,500 |
| Oct 29, 2026 | 49.82 | 50.28 | 49.79 | 49.98 | +0.01 | +0.02% | 111,300 |
| Oct 28, 2026 | 49.72 | 49.98 | 49.51 | 49.97 | +0.40 | +0.81% | 140,800 |
| Oct 27, 2026 | 49.17 | 49.73 | 49.05 | 49.57 | +0.75 | +1.54% | 346,400 |
| Oct 26, 2026 | 48.72 | 49.13 | 48.70 | 48.82 | +0.48 | +0.99% | 25,500 |
| Oct 23, 2026 | 48.15 | 48.54 | 48.01 | 48.34 | -0.61 | -1.25% | 25,200 |
| Oct 22, 2026 | 49.32 | 49.32 | 48.80 | 48.95 | -1.63 | -3.22% | 20,300 |
| Oct 21, 2026 | 50.53 | 50.75 | 50.30 | 50.58 | +0.47 | +0.94% | 33,000 |
| Oct 20, 2026 | 49.70 | 51.34 | 49.70 | 50.11 | +0.26 | +0.52% | 175,200 |
| Oct 19, 2026 | 50.12 | 50.36 | 49.85 | 49.85 | -0.37 | -0.74% | 37,400 |
| Oct 16, 2026 | 50.55 | 50.84 | 50.11 | 50.22 | -0.15 | -0.30% | 57,400 |
| Oct 15, 2026 | 49.85 | 50.47 | 49.56 | 50.37 | +0.24 | +0.48% | 35,000 |
| Oct 14, 2026 | 50.52 | 50.52 | 50.02 | 50.13 | -1.01 | -1.97% | 32,500 |
| Oct 13, 2026 | 51.22 | 51.28 | 50.84 | 51.14 | +0.35 | +0.69% | 164,100 |
| Oct 12, 2026 | 50.87 | 50.99 | 50.70 | 50.79 | -0.17 | -0.33% | 26,100 |
| Oct 9, 2026 | 50.69 | 51.00 | 50.58 | 50.96 | +0.17 | +0.33% | 40,200 |
| Oct 8, 2026 | 50.79 | 51.02 | 50.46 | 50.79 | -0.67 | -1.30% | 87,400 |
| Oct 7, 2026 | 51.55 | 51.61 | 51.10 | 51.46 | -1.27 | -2.41% | 129,500 |
| Oct 6, 2026 | 52.77 | 53.04 | 52.57 | 52.73 | +0.27 | +0.51% | 84,100 |
| Oct 5, 2026 | 52.16 | 52.59 | 52.16 | 52.46 | +0.27 | +0.52% | 30,400 |
| Oct 2, 2026 | 51.96 | 52.42 | 51.78 | 52.19 | +0.27 | +0.52% | 40,800 |
| Oct 1, 2026 | 52.61 | 52.61 | 51.55 | 51.92 | -1.12 | -2.11% | 42,800 |
| Sep 30, 2026 | 53.38 | 53.52 | 52.97 | 53.04 | -0.41 | -0.77% | 27,800 |
| Sep 29, 2026 | 53.58 | 53.58 | 53.02 | 53.45 | -0.06 | -0.11% | 23,400 |
| Sep 28, 2026 | 53.48 | 53.76 | 53.21 | 53.51 | -0.35 | -0.65% | 20,300 |
| Sep 25, 2026 | 53.64 | 54.04 | 53.31 | 53.86 | +0.60 | +1.13% | 18,200 |
| Sep 24, 2026 | 53.02 | 53.34 | 52.58 | 53.26 | +0.04 | +0.08% | 46,700 |
| Sep 23, 2026 | 53.53 | 53.59 | 52.93 | 53.22 | -0.99 | -1.83% | 29,400 |
| Sep 22, 2026 | 53.77 | 54.38 | 53.70 | 54.21 | +0.29 | +0.54% | 28,300 |
| Sep 21, 2026 | 53.77 | 54.00 | 53.46 | 53.92 | +0.93 | +1.76% | 29,300 |
| Sep 18, 2026 | 52.73 | 53.05 | 52.57 | 52.99 | -0.16 | -0.30% | 24,000 |
| Sep 17, 2026 | 53.17 | 53.49 | 53.02 | 53.15 | +0.42 | +0.80% | 14,600 |
| Sep 16, 2026 | 52.92 | 53.39 | 52.44 | 52.73 | +0.10 | +0.19% | 24,000 |
| Sep 15, 2026 | 52.94 | 52.94 | 52.43 | 52.63 | -0.31 | -0.59% | 99,800 |
| Sep 14, 2026 | 52.83 | 53.29 | 52.47 | 52.94 | -1.06 | -1.96% | 32,500 |
| Sep 11, 2026 | 54.13 | 54.16 | 53.87 | 54.00 | +0.59 | +1.10% | 14,700 |
| Sep 10, 2026 | 53.41 | 53.74 | 53.27 | 53.41 | -0.60 | -1.11% | 43,400 |
| Sep 9, 2026 | 54.10 | 54.41 | 53.86 | 54.01 | -0.44 | -0.81% | 29,700 |
| Sep 8, 2026 | 54.51 | 54.70 | 54.37 | 54.45 | +0.22 | +0.41% | 50,800 |
| Sep 4, 2026 | 53.88 | 54.46 | 53.88 | 54.23 | +0.38 | +0.71% | 212,600 |
| Sep 3, 2026 | 53.47 | 54.08 | 53.31 | 53.85 | +0.74 | +1.39% | 33,100 |
| Sep 2, 2026 | 52.93 | 53.27 | 52.89 | 53.11 | +0.39 | +0.74% | 44,700 |
| Sep 1, 2026 | 53.06 | 53.26 | 52.47 | 52.72 | -0.89 | -1.66% | 348,700 |
| Aug 31, 2026 | 54.00 | 54.00 | 53.31 | 53.61 | -0.19 | -0.35% | 395,800 |
| Aug 28, 2026 | 54.12 | 54.39 | 53.66 | 53.80 | -0.32 | -0.59% | 37,200 |
| Aug 27, 2026 | 54.04 | 54.28 | 53.85 | 54.12 | +0.30 | +0.56% | 27,800 |
| Aug 26, 2026 | 53.81 | 54.03 | 53.66 | 53.82 | -0.08 | -0.15% | 40,600 |
| Aug 25, 2026 | 53.79 | 54.00 | 53.69 | 53.90 | +0.64 | +1.20% | 61,500 |
| Aug 24, 2026 | 53.35 | 53.43 | 52.99 | 53.26 | -0.33 | -0.62% | 89,900 |
| Aug 21, 2026 | 53.56 | 53.83 | 53.29 | 53.59 | +0.57 | +1.08% | 86,200 |
| Aug 20, 2026 | 53.14 | 53.44 | 52.90 | 53.02 | -0.45 | -0.84% | 72,400 |
| Aug 19, 2026 | 54.05 | 54.05 | 53.29 | 53.47 | -0.23 | -0.43% | 55,600 |
| Aug 18, 2026 | 54.08 | 54.25 | 53.56 | 53.70 | -1.31 | -2.38% | 58,600 |
| Aug 17, 2026 | 55.03 | 55.42 | 54.91 | 55.01 | +0.30 | +0.55% | 36,500 |
| Aug 14, 2026 | 54.68 | 54.98 | 54.49 | 54.71 | +0.11 | +0.20% | 27,500 |
65 days, newest first. Daily bars as drawn on the PIZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.