Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco SteelPath MLP & Energy Infrastructure ETF PIPE

Full chart Compare
Set alert

Price alert · PIPE

All alert types
29.26 USD +0.12 (+0.42%)

Regular-session close

29.26 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

29.16 Day range 29.28
23.49 52-week range 31.42
YTD
+21.53%
1 year
+24.58%

PIPE price history

PIPE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.2529.2829.1629.26+0.12+0.41%1,300
Nov 12, 202629.0429.2929.0329.14+0.28+0.97%2,100
Nov 11, 202628.8628.8628.8628.86+0.36+1.26%100
Nov 10, 202628.5028.5028.5028.50+0.25+0.88%200
Nov 9, 202627.7928.2527.7928.25+0.53+1.91%4,600
Nov 6, 202628.0028.0027.7227.72-0.11-0.40%20,900
Nov 5, 202628.9729.0327.8327.83-0.97-3.37%10,600
Nov 4, 202628.8828.8828.8028.80-1.19-3.97%2,400
Nov 3, 202630.0730.2029.9929.99+0.13+0.44%1,300
Nov 2, 202630.2930.2929.8629.86-0.98-3.18%2,200
Oct 30, 202630.8732.4930.7330.84+0.05+0.16%13,200
Oct 29, 202630.6930.7930.6930.79+0.57+1.89%1,000
Oct 28, 202630.2830.3230.2230.22+0.06+0.20%1,800
Oct 27, 202630.1630.1630.1630.16+0.05+0.17%100
Oct 26, 202629.9830.1129.9830.11+0.12+0.40%1,600
Oct 23, 202629.9929.9929.9929.99+0.58+1.97%100
Oct 22, 202629.1229.4128.9529.41-0.39-1.31%700
Oct 21, 202629.7729.8029.7729.80+0.26+0.88%900
Oct 20, 202629.4229.5429.3929.54+0.15+0.51%5,100
Oct 19, 202629.3929.3929.3929.39-0.38-1.28%100
Oct 16, 202629.6329.7729.6329.77+0.77+2.66%600
Oct 15, 202629.8129.8129.0029.00-0.53-1.79%3,900
Oct 14, 202629.6729.6729.5029.53-0.33-1.11%1,400
Oct 13, 202629.8229.8629.6429.86+0.27+0.91%2,000
Oct 12, 202629.5529.5929.5529.59+0.21+0.71%300
Oct 9, 202629.5029.5029.3729.38-0.11-0.37%1,100
Oct 8, 202629.4129.4929.4129.49+0.44+1.51%700
Oct 7, 202629.3029.3029.0529.05-0.43-1.46%1,400
Oct 6, 202629.2429.4929.2429.48+0.34+1.17%4,800
Oct 5, 202629.1329.2929.1329.14+0.19+0.66%2,700
Oct 2, 202628.8228.9528.8228.95+0.24+0.84%700
Oct 1, 202628.3028.7128.3028.71+0.38+1.34%500
Sep 30, 202628.6028.6228.3328.33-0.03-0.11%3,800
Sep 29, 202628.7528.7528.3628.36-0.52-1.80%1,500
Sep 28, 202628.8728.8828.8328.88-0.04-0.14%1,500
Sep 25, 202628.9228.9228.9228.92-0.46-1.57%600
Sep 24, 202629.4129.7729.2929.38-0.09-0.31%7,600
Sep 23, 202629.6229.6229.4729.47-0.05-0.17%300
Sep 22, 202629.9829.9829.5229.52-0.40-1.34%1,800
Sep 21, 202629.9229.9229.9229.92-0.42-1.38%800
Sep 18, 202630.1830.5030.1830.34+0.16+0.53%3,500
Sep 17, 202630.3330.3330.1830.18+0.14+0.47%1,500
Sep 16, 202630.2130.3529.8730.04-0.14-0.46%3,000
Sep 15, 202630.2830.2830.1830.18-0.14-0.46%1,800
Sep 14, 202630.6830.6830.2730.32-0.36-1.17%5,300
Sep 11, 202630.6230.6830.6230.68-0.08-0.26%200
Sep 10, 202631.1531.1530.7630.76-0.39-1.25%2,300
Sep 9, 202631.1831.3531.1531.15-0.09-0.29%3,500
Sep 8, 202631.1831.3031.0831.24+0.26+0.84%1,800
Sep 4, 202630.9930.9930.8430.98-0.06-0.19%600
Sep 3, 202631.0431.0431.0431.04-0.14-0.45%100
Sep 2, 202631.1831.1831.1831.18-0.07-0.22%100
Sep 1, 202631.1531.2531.1531.25+0.12+0.39%300
Aug 31, 202630.9831.1330.8131.13+0.42+1.37%6,700
Aug 28, 202630.8030.8030.7130.71-0.17-0.55%200
Aug 27, 202630.6830.9930.6830.88-0.18-0.58%800
Aug 26, 202630.8431.0630.8431.06+0.66+2.17%4,500
Aug 25, 202630.6430.6430.4030.40-0.23-0.75%19,100
Aug 24, 202630.3730.6430.3730.63-0.14-0.45%600
Aug 21, 202631.2731.2730.6730.77-0.25-0.81%1,500
Aug 20, 202631.1631.1630.9531.02+0.14+0.45%600
Aug 19, 202631.3731.3730.8730.88-0.41-1.31%1,000
Aug 18, 202631.3131.3331.2831.29+0.49+1.59%2,200
Aug 17, 202630.8930.8930.8030.80-0.13-0.42%2,500
Aug 14, 202630.8630.9430.8630.93+0.51+1.68%4,100

65 days, newest first. Daily bars as drawn on the PIPE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.