Pioneer Embroideries Limited PIONEEREMB.NS
Full chart
Set alert
19.31 INR +0.56 (+2.99%)
Nov 5, 2026, 4:59 AM EST
19.07 Day range 19.74
17.05 52-week range 36.80
- YTD
- -31.52%
- 1 year
- -43.96%
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
Newest 20 of 38.
Compare PIONEEREMB.NS
Chart and line up PIONEEREMB.NS against other symbols or a saved comparison set.
- PIONEEREMB.NS Pioneer Embroideries Limited
19.31
+0.56 +2.99%
- SPY State Street SPDR S&P 500 ETF Trust
739.89
-26.92 -3.51%
- QQQ Invesco QQQ Trust
657.58
-34.38 -4.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PIONEEREMB.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 19.31 | 739.89 | 657.58 |
| Change | +0.56 | -26.92 | -34.38 |
| Change % | +2.99% | -3.51% | -4.97% |
| Open | 19.07 | 765.47 | 683.17 |
| Day high | 19.74 | 765.97 | 683.64 |
| Day low | 19.07 | 733.95 | 647.42 |
| Previous close | 18.75 | 766.81 | 691.95 |
| Volume | 1.11K | 76.45M | 95.95M |
| Average volume | 9.73K | 41.03M | 35.37M |
| Market cap | 595.05M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.52 | 27.03 |
| Earnings per share | -0.11 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 36.80 | 779.09 | 759.66 |
| 52-week low | 17.05 | 631.97 | 558.28 |
| 1-week return | +9.10% | -3.83% | -8.08% |
| 1-month return | -6.26% | -4.51% | -13.04% |
| 3-month return | -20.53% | -3.88% | -8.33% |
| 6-month return | -26.94% | +2.23% | -3.53% |
| Year-to-date return | -31.52% | +8.50% | +7.04% |
| 1-year return | -43.96% | +9.20% | +5.50% |
| 2-year return | -61.35% | +28.30% | +33.60% |
| 50-day moving average | 20.48 | 767.06 | 723.56 |
| 200-day moving average | 23.74 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |