Pinterest, Inc. PINS
19.06 USD +0.10 (+0.53%)
At closeNov 9, 2026, 4:03 PM EST
19.00 -0.06 -0.31%
After hours · Nov 9, 4:03 PM ET
18.87 Day range 19.15
13.84 52-week range 27.96
- YTD
- -26.38%
- 1 year
- -29.64%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.40 | 3.75 | 2.12 | +17.13% | 1 | 1 | 59.4% | 17.00 | 0.01 | 0.26 | 0.04 | -33.33% | 74 | 141 | 100.8% | ||
| — | — | — | — | — | — | — | 17.50 | 0.02 | 0.19 | 0.08 | -38.46% | 21 | 1,559 | 75.8% | ||
| 0.00 | 2.71 | 1.15 | 0.00% | 25 | 51 | 90.6% | 18.00 | 0.10 | 0.15 | 0.14 | -26.32% | 216 | 463 | 62.1% | ||
| 0.59 | 0.86 | 0.72 | -5.26% | 9 | 9 | 68.0% | 18.50 | 0.20 | 0.28 | 0.24 | -33.33% | 113 | 383 | 59.8% | ||
| 0.35 | 0.69 | 0.43 | -21.82% | 353 | 131 | 61.5% | 19.00 | 0.40 | 0.58 | 0.45 | -19.64% | 61 | 786 | 65.4% | ||
| 0.09 | 0.37 | 0.25 | -26.47% | 273 | 84 | 51.4% | 19.50 | 0.44 | 0.94 | 0.77 | -10.47% | 14 | 366 | 54.1% | ||
| 0.10 | 0.20 | 0.10 | -50.00% | 368 | 849 | 59.0% | 20.00 | 0.32 | 1.80 | 1.16 | +5.45% | 1 | 374 | 53.9% | ||
| 0.02 | 0.10 | 0.07 | -36.36% | 243 | 410 | 56.3% | 20.50 | 1.01 | 3.50 | 2.08 | +48.57% | 2 | 593 | 172.3% | ||
| 0.01 | 0.05 | 0.02 | -66.67% | 307 | 926 | 58.6% | 21.00 | 1.74 | 2.43 | 2.03 | +14.04% | 39 | 611 | 89.5% | ||
| 0.00 | 0.03 | 0.02 | -66.67% | 45 | 280 | 60.9% | 21.50 | 2.08 | 3.35 | 2.47 | +23.50% | 6 | 276 | 128.5% | ||