PINS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.31 | 2.58 | 2.00 | -57.45% | 1 | 2 | 105.5% | 17.00 | | 0.05 | 0.14 | 0.08 | -80.00% | 145 | 48 | 81.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.03 | 0.17 | 0.17 | -66.00% | 527 | 111 | 68.4% |
|---|
| 1.17 | 1.67 | 0.94 | -58.04% | 7 | 6 | 85.5% | 18.00 | | 0.08 | 0.25 | 0.22 | -66.15% | 353 | 325 | 65.2% |
|---|
| 0.93 | 1.25 | 1.07 | -46.50% | 67 | 19 | 57.6% | 18.50 | | 0.24 | 0.30 | 0.31 | -62.20% | 689 | 75 | 62.5% |
|---|
| 0.72 | 0.97 | 0.81 | -54.49% | 237 | 15 | 66.2% | 19.00 | | 0.37 | 0.55 | 0.48 | -58.26% | 1,288 | 547 | 63.7% |
|---|
| 0.47 | 0.70 | 0.56 | -59.71% | 382 | 38 | 65.6% | 19.50 | | 0.59 | 0.79 | 0.75 | -40.94% | 236 | 272 | 62.1% |
|---|
| 0.29 | 0.41 | 0.38 | -73.79% | 203 | 124 | 61.3% | 20.00 | | 0.88 | 1.23 | 0.97 | -37.01% | 2,367 | 2,608 | 68.4% |
|---|
| 0.15 | 0.30 | 0.23 | -77.00% | 202 | 98 | 62.9% | 20.50 | | 1.23 | 1.74 | 1.27 | -29.44% | 147 | 388 | 77.3% |
|---|
| 0.06 | 0.15 | 0.12 | -87.37% | 116 | 176 | 58.2% | 21.00 | | 1.60 | 2.05 | 1.77 | -16.51% | 47 | 186 | 70.7% |
|---|
| 0.02 | 0.13 | 0.04 | -94.37% | 36 | 421 | 62.9% | 21.50 | | 1.94 | 2.86 | 2.68 | +35.35% | 5 | 9 | 93.9% |
|---|
Sign in to watch contracts
