Pinterest, Inc. PINS
21.22 USD +0.86 (+4.22%)
At closeNov 4, 2026, 4:59 PM EST
21.21 -0.01 -0.05%
After hours · Nov 4, 4:59 PM ET
20.42 Day range 21.60
13.84 52-week range 27.96
- YTD
- -18.04%
- 1 year
- -35.52%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 2 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.01 | 0.00% | 32 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 24 | 0 | 0.0% | 19.50 | 0.00 | 0.00 | 0.04 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 12 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 52 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 273 | 0 | 0.0% | 20.50 | 0.00 | 0.00 | 0.16 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 202 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.34 | 0.00% | 83 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 26 | 0 | 6.3% | 21.50 | 0.00 | 0.00 | 0.53 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 384 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 0.94 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 103 | 0 | 25.0% | 22.50 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 122 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 4.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | 23.50 | 0.00 | 0.00 | 4.20 | 0.00% | 5 | 0 | 0.0% | ||