Pinterest, Inc. PINS
19.04 USD +0.07 (+0.40%)
Nov 9, 2026, 3:40 PM EST
18.87 Day range 19.15
13.84 52-week range 27.96
- YTD
- -26.48%
- 1 year
- -29.73%
PINS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.82 | 4.00 | 2.12 | +17.13% | 1 | 1 | 132.0% | 17.00 | 0.01 | 0.05 | 0.05 | -16.67% | 64 | 141 | 60.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.05 | 0.07 | 0.05 | -61.54% | 19 | 1,559 | 57.0% | ||
| 0.17 | 1.99 | 1.15 | 0.00% | 25 | 51 | 163.7% | 18.00 | 0.11 | 0.15 | 0.12 | -36.84% | 199 | 463 | 55.5% | ||
| 0.71 | 0.80 | 0.72 | -5.26% | 9 | 9 | 55.5% | 18.50 | 0.22 | 0.28 | 0.23 | -36.11% | 103 | 383 | 53.5% | ||
| 0.44 | 0.51 | 0.48 | -12.73% | 339 | 131 | 51.6% | 19.00 | 0.44 | 0.52 | 0.45 | -19.64% | 60 | 786 | 56.1% | ||
| 0.25 | 0.30 | 0.27 | -20.59% | 272 | 84 | 52.3% | 19.50 | 0.70 | 0.77 | 0.74 | -13.95% | 12 | 366 | 51.8% | ||
| 0.12 | 0.16 | 0.14 | -30.00% | 364 | 849 | 52.0% | 20.00 | 1.02 | 1.18 | 1.16 | +5.45% | 1 | 374 | 51.2% | ||
| 0.05 | 0.10 | 0.07 | -36.36% | 243 | 410 | 54.3% | 20.50 | 1.38 | 2.56 | 1.40 | 0.00% | 8 | 593 | 117.6% | ||
| 0.02 | 0.03 | 0.02 | -66.67% | 206 | 926 | 50.8% | 21.00 | 1.94 | 2.23 | 2.03 | +14.04% | 39 | 611 | 75.8% | ||
| 0.00 | 0.03 | 0.02 | -66.67% | 45 | 280 | 54.7% | 21.50 | 2.08 | 3.05 | 2.47 | +23.50% | 6 | 276 | 83.2% | ||