Alpine Income Property Trust, Inc. PINE
Full chart
Set alert
16.63 USD -0.23 (-1.36%)
Nov 12, 2026, 11:34 AM EST
16.63 Day range 16.96
16.12 52-week range 21.75
- YTD
- -0.54%
- 1 year
- +0.91%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare PINE
Chart and line up PINE against other symbols or a saved comparison set.
- PINE Alpine Income Property Trust, Inc.
16.63
-0.23 -1.36%
- SPY State Street SPDR S&P 500 ETF Trust
761.06
+1.25 +0.16%
- QQQ Invesco QQQ Trust
691.72
+1.34 +0.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | PINE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.63 | 761.06 | 691.72 |
| Change | -0.23 | +1.25 | +1.34 |
| Change % | -1.36% | +0.164357% | +0.193372% |
| Open | 16.97 | 753.98 | 680.21 |
| Day high | 16.96 | 763.03 | 694.56 |
| Day low | 16.63 | 753.70 | 679.84 |
| Previous close | 16.86 | 759.81 | 690.38 |
| Volume | 19.87K | 16.29M | 18.04M |
| Average volume | 158.18K | 42.96M | 38.35M |
| Market cap | 318.62M | 803.75B | 474.67B |
| P/E ratio | 33.94 | 24.21 | 28.49 |
| Earnings per share | 0.49 | 31.43 | 24.28 |
| Dividend yield | 7.63 | 1.01 | 0.46 |
| 52-week high | 21.75 | 779.09 | 762.86 |
| 52-week low | 16.12 | 631.97 | 555.60 |
| 1-week return | -0.239952% | +3.83% | +6.90% |
| 1-month return | -9.13% | -2.19% | -7.28% |
| 3-month return | -15.24% | -1.48% | -4.42% |
| 6-month return | -12.89% | +3.10% | -2.20% |
| Year-to-date return | -0.538278% | +11.61% | +12.60% |
| 1-year return | +0.910194% | +11.37% | +11.37% |
| 2-year return | -7.09% | +27.50% | +34.86% |
| 50-day moving average | 17.54 | 764.97 | 719.04 |
| 200-day moving average | 19.03 | 731.31 | 681.71 |
| Target price | 19.94 | — | — |
| Beta | 0.59 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 65.62% | — | — |