Alpine Income Property Trust, Inc. PINE
Full chart
Set alert
16.73 USD -0.13 (-0.79%)
Nov 12, 2026, 1:24 PM EST
16.63 Day range 16.96
15.81 52-week range 21.99
- YTD
- +0.04%
- 1 year
- +1.50%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 44.
Compare PINE
Chart and line up PINE against other symbols or a saved comparison set.
- PINE Alpine Income Property Trust, Inc.
16.73
-0.13 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
760.64
+0.83 +0.11%
- QQQ Invesco QQQ Trust
690.80
+0.42 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | PINE | SPY | QQQ |
|---|---|---|---|
| Last price | 16.73 | 760.64 | 690.80 |
| Change | -0.1327 | +0.83 | +0.4201 |
| Change % | -0.78707% | +0.109238% | +0.060851% |
| Open | 16.80 | 753.98 | 680.21 |
| Day high | 16.96 | 763.03 | 694.56 |
| Day low | 16.63 | 753.70 | 679.84 |
| Previous close | 16.86 | 759.81 | 690.38 |
| Volume | 32.64K | 20.28M | 22.96M |
| Average volume | 158.18K | 42.96M | 38.35M |
| Market cap | 320.34M | 803.75B | 474.67B |
| P/E ratio | 34.12 | 24.19 | 28.45 |
| Earnings per share | 0.49 | 31.43 | 24.28 |
| Dividend yield | 7.63 | 1.01 | 0.46 |
| 52-week high | 21.99 | 781.62 | 762.86 |
| 52-week low | 15.81 | 629.28 | 555.60 |
| 1-week return | +0.343731% | +3.77% | +6.76% |
| 1-month return | -8.59% | -2.24% | -7.40% |
| 3-month return | -14.74% | -1.53% | -4.55% |
| 6-month return | -12.38% | +3.04% | -2.32% |
| Year-to-date return | +0.04366% | +11.54% | +12.45% |
| 1-year return | +1.50% | +11.31% | +11.23% |
| 2-year return | -6.55% | +27.43% | +34.68% |
| 50-day moving average | 17.54 | 764.97 | 719.04 |
| 200-day moving average | 19.03 | 731.31 | 681.71 |
| Target price | 19.94 | — | — |
| Beta | 0.59 | 1.00 | 1.24 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 65.62% | — | — |