Polaris Inc. PII
64.43 USD -0.26 (-0.40%)
Regular-session close
64.43 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
64.34 Day range 65.56
47.88 52-week range 74.70
- YTD
- +1.87%
- 1 year
- -0.60%
PII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.84 | 65.56 | 64.34 | 64.43 | -0.26 | -0.40% | 488,924 |
| Nov 12, 2026 | 66.29 | 66.57 | 64.49 | 64.69 | -1.65 | -2.49% | 529,500 |
| Nov 11, 2026 | 66.60 | 66.60 | 65.09 | 66.34 | -0.28 | -0.42% | 475,100 |
| Nov 10, 2026 | 66.70 | 67.50 | 66.00 | 66.62 | -0.52 | -0.77% | 586,100 |
| Nov 9, 2026 | 64.25 | 67.71 | 63.20 | 67.14 | +4.07 | +6.45% | 948,800 |
| Nov 6, 2026 | 62.90 | 64.15 | 62.62 | 63.07 | -1.23 | -1.91% | 609,400 |
| Nov 5, 2026 | 67.54 | 68.63 | 63.65 | 64.30 | -3.40 | -5.02% | 900,700 |
| Nov 4, 2026 | 64.47 | 67.76 | 64.47 | 67.70 | +4.80 | +7.63% | 1,171,600 |
| Nov 3, 2026 | 62.80 | 63.92 | 62.73 | 62.90 | +0.33 | +0.53% | 802,700 |
| Nov 2, 2026 | 60.50 | 63.02 | 60.50 | 62.57 | +3.16 | +5.32% | 993,000 |
| Oct 30, 2026 | 60.04 | 60.85 | 58.55 | 59.41 | -0.86 | -1.43% | 930,400 |
| Oct 29, 2026 | 59.63 | 60.57 | 58.82 | 60.27 | +1.63 | +2.78% | 1,031,900 |
| Oct 28, 2026 | 57.94 | 58.76 | 56.38 | 58.64 | +0.58 | +1.00% | 1,119,400 |
| Oct 27, 2026 | 59.59 | 62.00 | 57.89 | 58.06 | +2.91 | +5.28% | 2,303,700 |
| Oct 26, 2026 | 54.97 | 55.79 | 54.81 | 55.15 | +0.33 | +0.60% | 953,300 |
| Oct 23, 2026 | 55.66 | 56.54 | 53.93 | 54.82 | -1.87 | -3.30% | 762,900 |
| Oct 22, 2026 | 54.25 | 57.04 | 54.25 | 56.69 | +2.40 | +4.42% | 1,020,200 |
| Oct 21, 2026 | 54.17 | 54.87 | 53.50 | 54.29 | +0.55 | +1.02% | 828,100 |
| Oct 20, 2026 | 51.99 | 53.98 | 51.28 | 53.74 | +1.76 | +3.39% | 609,700 |
| Oct 19, 2026 | 52.24 | 52.34 | 51.25 | 51.98 | -0.17 | -0.33% | 689,400 |
| Oct 16, 2026 | 53.59 | 54.11 | 52.12 | 52.15 | -1.34 | -2.51% | 675,600 |
| Oct 15, 2026 | 51.02 | 54.10 | 51.02 | 53.49 | +2.93 | +5.80% | 795,000 |
| Oct 14, 2026 | 50.84 | 51.38 | 50.26 | 50.56 | -1.02 | -1.98% | 991,400 |
| Oct 13, 2026 | 51.49 | 52.56 | 50.72 | 51.58 | +0.36 | +0.70% | 545,000 |
| Oct 12, 2026 | 51.32 | 51.65 | 51.11 | 51.22 | -0.38 | -0.74% | 507,200 |
| Oct 9, 2026 | 52.81 | 52.96 | 51.59 | 51.60 | -1.21 | -2.29% | 460,000 |
| Oct 8, 2026 | 52.31 | 53.37 | 52.00 | 52.81 | +0.02 | +0.04% | 907,700 |
| Oct 7, 2026 | 52.05 | 52.84 | 51.72 | 52.79 | 0.00 | 0.00% | 781,500 |
| Oct 6, 2026 | 52.83 | 53.31 | 52.28 | 52.79 | +0.13 | +0.25% | 691,800 |
| Oct 5, 2026 | 53.31 | 53.62 | 52.10 | 52.66 | -1.05 | -1.95% | 1,019,600 |
| Oct 2, 2026 | 53.20 | 54.20 | 52.95 | 53.71 | +1.34 | +2.56% | 679,400 |
| Oct 1, 2026 | 52.24 | 53.18 | 51.33 | 52.37 | +0.22 | +0.42% | 1,061,100 |
| Sep 30, 2026 | 53.10 | 53.31 | 52.05 | 52.15 | -0.39 | -0.74% | 860,100 |
| Sep 29, 2026 | 52.39 | 52.99 | 51.73 | 52.54 | +0.24 | +0.46% | 748,100 |
| Sep 28, 2026 | 52.58 | 52.97 | 51.58 | 52.30 | -0.73 | -1.38% | 844,200 |
| Sep 25, 2026 | 52.66 | 53.24 | 52.09 | 53.03 | +0.65 | +1.24% | 710,400 |
| Sep 24, 2026 | 53.00 | 53.47 | 51.79 | 52.38 | -0.56 | -1.06% | 844,900 |
| Sep 23, 2026 | 53.26 | 53.60 | 52.01 | 52.94 | -1.03 | -1.91% | 787,300 |
| Sep 22, 2026 | 55.64 | 56.41 | 53.02 | 53.97 | -0.44 | -0.81% | 997,400 |
| Sep 21, 2026 | 54.00 | 55.31 | 53.05 | 54.41 | +0.34 | +0.63% | 1,256,000 |
| Sep 18, 2026 | 55.15 | 55.85 | 53.11 | 54.07 | -1.63 | -2.93% | 1,384,000 |
| Sep 17, 2026 | 56.49 | 56.51 | 55.25 | 55.70 | +0.42 | +0.76% | 663,600 |
| Sep 16, 2026 | 58.24 | 58.66 | 54.10 | 55.28 | -2.61 | -4.51% | 1,268,900 |
| Sep 15, 2026 | 58.97 | 59.07 | 57.50 | 57.89 | -1.03 | -1.75% | 556,300 |
| Sep 14, 2026 | 58.03 | 59.84 | 57.74 | 58.92 | +0.41 | +0.70% | 786,300 |
| Sep 11, 2026 | 58.86 | 59.67 | 58.35 | 58.51 | +0.57 | +0.98% | 575,800 |
| Sep 10, 2026 | 59.03 | 59.14 | 57.87 | 57.94 | -1.32 | -2.23% | 850,200 |
| Sep 9, 2026 | 60.71 | 61.48 | 59.25 | 59.26 | -2.12 | -3.45% | 675,400 |
| Sep 8, 2026 | 63.08 | 63.09 | 61.28 | 61.38 | -1.14 | -1.82% | 586,300 |
| Sep 4, 2026 | 61.08 | 63.55 | 61.00 | 62.52 | +1.43 | +2.34% | 537,300 |
| Sep 3, 2026 | 61.85 | 62.23 | 59.11 | 61.09 | -0.63 | -1.02% | 809,700 |
| Sep 2, 2026 | 61.90 | 64.11 | 61.23 | 61.72 | +0.34 | +0.55% | 669,700 |
| Sep 1, 2026 | 62.79 | 63.45 | 60.93 | 61.38 | -3.16 | -4.90% | 711,400 |
| Aug 31, 2026 | 63.72 | 64.68 | 62.71 | 64.54 | +0.76 | +1.19% | 734,900 |
| Aug 28, 2026 | 64.17 | 64.61 | 62.24 | 63.78 | -0.07 | -0.11% | 993,400 |
| Aug 27, 2026 | 63.61 | 64.68 | 63.01 | 63.85 | +0.11 | +0.17% | 1,212,400 |
| Aug 26, 2026 | 63.68 | 64.54 | 63.00 | 63.74 | +0.18 | +0.28% | 813,100 |
| Aug 25, 2026 | 65.07 | 65.09 | 62.60 | 63.56 | -0.78 | -1.21% | 1,120,400 |
| Aug 24, 2026 | 64.00 | 64.66 | 63.65 | 64.34 | -0.05 | -0.08% | 611,300 |
| Aug 21, 2026 | 65.23 | 65.60 | 64.14 | 64.39 | -0.04 | -0.06% | 713,500 |
| Aug 20, 2026 | 64.96 | 64.96 | 63.45 | 64.43 | -1.57 | -2.38% | 692,000 |
| Aug 19, 2026 | 68.34 | 69.49 | 65.56 | 66.00 | -1.61 | -2.38% | 619,300 |
| Aug 18, 2026 | 67.99 | 68.89 | 66.81 | 67.61 | -0.72 | -1.05% | 418,700 |
| Aug 17, 2026 | 68.38 | 69.17 | 67.74 | 68.33 | -1.16 | -1.67% | 732,300 |
| Aug 14, 2026 | 67.81 | 69.79 | 67.58 | 69.49 | +0.85 | +1.24% | 1,043,100 |
65 days, newest first. Daily bars as drawn on the PII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.