Pacer International Export Leaders ETF PIEL
28.35 USD +0.01 (+0.05%)
As ofNov 13, 2026, 3:59 PM EST
28.22 Day range 28.35
23.64 52-week range 30.20
- YTD
- +12.19%
- 1 year
- +11.35%
PIEL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.22 | 28.35 | 28.22 | 28.35 | +0.01 | +0.04% | 10,000 |
| Nov 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32 | -1.12% | 100 |
| Nov 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.26 | +0.92% | 100 |
| Nov 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.30 | -1.05% | 100 |
| Nov 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.81 | +2.90% | 100 |
| Nov 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | +0.01 | +0.04% | 100 |
| Nov 5, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | -1.07 | -3.70% | 100 |
| Nov 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | +0.63 | +2.22% | 100 |
| Nov 3, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | -0.22 | -0.77% | 100 |
| Nov 2, 2026 | 28.59 | 28.59 | 28.54 | 28.54 | +0.24 | +0.85% | 100 |
| Oct 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42 | -1.46% | 100 |
| Oct 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.05 | +0.17% | 100 |
| Oct 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.27 | +0.95% | 100 |
| Oct 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.34 | +1.21% | 100 |
| Oct 26, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | +0.12 | +0.43% | 100 |
| Oct 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | -0.16 | -0.57% | 100 |
| Oct 22, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.40 | -1.40% | 100 |
| Oct 21, 2026 | 28.53 | 28.53 | 28.50 | 28.50 | +0.16 | +0.56% | 200 |
| Oct 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | +0.21 | +0.75% | 100 |
| Oct 19, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | +0.06 | +0.21% | 100 |
| Oct 16, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | -0.20 | -0.71% | 100 |
| Oct 15, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | +0.23 | +0.82% | 100 |
| Oct 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.20 | -0.71% | 100 |
| Oct 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 | -0.77% | 100 |
| Oct 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21 | -0.73% | 100 |
| Oct 9, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.36 | +1.27% | 100 |
| Oct 8, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.28 | -0.98% | 100 |
| Oct 7, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.19 | -0.66% | 100 |
| Oct 6, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.01 | -0.03% | 100 |
| Oct 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.04 | +0.14% | 100 |
| Oct 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.31 | +1.09% | 100 |
| Oct 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00% | 100 |
| Sep 30, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | -0.29 | -1.01% | 100 |
| Sep 29, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | +0.14 | +0.49% | 100 |
| Sep 28, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.26 | -0.90% | 100 |
| Sep 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | +0.24 | +0.84% | 100 |
| Sep 24, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | -0.05 | -0.17% | 100 |
| Sep 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | -0.50 | -1.71% | 100 |
| Sep 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.30 | +1.04% | 100 |
| Sep 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | +0.50 | +1.76% | 100 |
| Sep 18, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.12 | -0.42% | 100 |
| Sep 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | +0.32 | +1.14% | 100 |
| Sep 16, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00% | 100 |
| Sep 15, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.15 | -0.53% | 100 |
| Sep 14, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.33 | -1.15% | 100 |
| Sep 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.21 | +0.74% | 100 |
| Sep 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.43 | -1.49% | 100 |
| Sep 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.37 | -1.27% | 100 |
| Sep 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.30 | -1.02% | 100 |
| Sep 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.13 | +0.44% | 100 |
| Sep 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.21 | +0.72% | 100 |
| Sep 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | +0.18 | +0.62% | 100 |
| Sep 1, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.50 | -1.69% | 100 |
| Aug 31, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.25 | -0.84% | 100 |
| Aug 28, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.20 | -0.67% | 100 |
| Aug 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.02 | +0.07% | 100 |
| Aug 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23 | -0.76% | 100 |
| Aug 25, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.25 | +0.84% | 100 |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.20 | -0.66% | 100 |
| Aug 21, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.38 | +1.28% | 100 |
| Aug 20, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.01 | +0.03% | 100 |
| Aug 19, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.56 | +1.92% | 100 |
| Aug 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.46 | -1.55% | 100 |
| Aug 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.10 | +0.34% | 100 |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10 | -0.34% | 100 |
65 days, newest first. Daily bars as drawn on the PIEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.