PGIM High Yield Z PHYZX
4.60 USD -0.01 (-0.22%)
Regular-session close
Day range unavailable
4.59 52-week range 4.88
- YTD
- -5.35%
- 1 year
- -5.15%
PHYZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 | -0.22% |
| Nov 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Nov 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | -0.02 | -0.43% |
| Nov 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 | +0.22% |
| Nov 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00% |
| Nov 5, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 | -0.22% |
| Nov 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 | +0.65% |
| Nov 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 | -0.22% |
| Nov 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 | +0.22% |
| Oct 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 | -0.22% |
| Oct 29, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 27, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 | +0.43% |
| Oct 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.01 | +0.22% |
| Oct 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 | -0.22% |
| Oct 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% |
| Oct 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.01 | +0.22% |
| Oct 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 | -0.22% |
| Oct 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.01 | -0.22% |
| Oct 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 | -0.22% |
| Oct 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | +0.02 | +0.43% |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.02 | -0.43% |
| Oct 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 8, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 | -0.22% |
| Oct 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00% |
| Oct 6, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | +0.01 | +0.22% |
| Oct 5, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Oct 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% |
| Sep 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 | -0.22% |
| Sep 29, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 | -0.22% |
| Sep 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | -0.02 | -0.43% |
| Sep 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01 | -0.21% |
| Sep 24, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | -0.01 | -0.21% |
| Sep 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | -0.03 | -0.64% |
| Sep 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00% |
| Sep 21, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 | +0.21% |
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.01 | -0.21% |
| Sep 17, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 | +0.21% |
| Sep 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% |
| Sep 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.01 | -0.21% |
| Sep 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 | -0.21% |
| Sep 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% |
| Sep 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02 | -0.42% |
| Sep 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | -0.01 | -0.21% |
| Sep 8, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% |
| Sep 4, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 | -0.21% |
| Sep 3, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 | +0.21% |
| Sep 2, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% |
| Sep 1, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 | -0.21% |
| Aug 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 | -0.21% |
| Aug 28, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% |
| Aug 27, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% |
| Aug 26, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% |
| Aug 25, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% |
| Aug 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 | +0.21% |
| Aug 21, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 | -0.21% |
| Aug 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% |
| Aug 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | +0.01 | +0.21% |
| Aug 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.01 | -0.21% |
| Aug 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 | -0.21% |
| Aug 14, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% |
| Aug 13, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% |
65 days, newest first. Daily bars as drawn on the PHYZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.