Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PHYZX

PGIM High Yield Z

USD

Set alert

Price alert · PHYZX

All alert types
4.61 USD -0.01 -0.22%
As of Oct 30, 2026

Day range unavailable

4.59 52-week range 4.88
YTD
-5.14%
1 year
-5.34%
Open
—
Prev close
4.62
Mkt cap
22.19B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
4.68
200-d avg
4.78

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PHYZX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PHYZX dividends
Ex-dividend dateAmount
Sep 30, 20260.0268
Aug 31, 20260.028508
Jul 31, 20260.027628
Jun 30, 20260.027321
May 29, 20260.028096
Apr 30, 20260.026846
Mar 31, 20260.027835
Feb 27, 20260.024776
Jan 30, 20260.02779
Dec 31, 20250.027376
Dec 19, 20250.00596
Nov 28, 20250.026889
Oct 31, 20250.028526
Sep 30, 20250.026795
Aug 29, 20250.028842
Jul 31, 20250.028307
Jun 30, 20250.0275
May 30, 20250.028
Apr 30, 20250.0277
Mar 31, 20250.0282
Feb 28, 20250.0256
Jan 31, 20250.028
Dec 31, 20240.033363
Dec 20, 20240.01263
Nov 29, 20240.027332
Oct 31, 20240.028343
Sep 30, 20240.027503
Aug 30, 20240.027303
Jul 31, 20240.028649
Jun 28, 20240.026468
May 31, 20240.027513
Apr 30, 20240.027609
Mar 28, 20240.029339
Feb 29, 20240.027103
Jan 31, 20240.028603
Dec 29, 20230.0265
Dec 21, 20230.02272
Nov 30, 20230.027
Oct 31, 20230.02259
Sep 29, 20230.0226
Aug 31, 20230.027818
Jul 31, 20230.026575
Jun 30, 20230.026082
May 31, 20230.027797
Apr 28, 20230.026218
Mar 31, 20230.023435
Feb 28, 20230.025364
Jan 31, 20230.027944
Dec 30, 20220.028418
Dec 22, 20220.011
Nov 30, 20220.027
Oct 31, 20220.027
Sep 30, 20220.026
Aug 31, 20220.028
Jul 29, 20220.023
Jun 30, 20220.025
May 31, 20220.027
Apr 29, 20220.022
Mar 31, 20220.026
Feb 28, 20220.023
Jan 31, 20220.024
Dec 30, 20210.05987
Dec 23, 20210.002
Nov 30, 20210.023
Oct 29, 20210.024
Sep 30, 20210.023
Aug 31, 20210.024
Jul 30, 20210.025
Jun 30, 20210.025
May 28, 20210.026
Apr 30, 20210.026
Mar 31, 20210.028
Feb 26, 20210.024
Jan 29, 20210.027
Dec 31, 20200.026
Dec 30, 20200.026
Dec 23, 20200.00403
Dec 21, 20200.1334
Nov 30, 20200.026
Oct 30, 20200.026
Sep 30, 20200.027
Aug 31, 20200.027
Jul 31, 20200.027
Jun 30, 20200.026
May 29, 20200.028
Apr 30, 20200.027
Mar 31, 20200.029
Feb 28, 20200.026
Jan 31, 20200.03
Dec 31, 20190.029
Nov 29, 20190.029
Oct 31, 20190.029
Sep 30, 20190.025
Aug 30, 20190.032
Jul 31, 20190.03
Jun 28, 20190.027
May 31, 20190.032
Apr 30, 20190.028
Mar 29, 20190.03
Feb 28, 20190.027
Jan 31, 20190.03
Dec 31, 20180.028
Nov 30, 20180.029
Oct 31, 20180.029
Sep 28, 20180.025
Aug 31, 20180.031
Jul 31, 20180.028
Jun 29, 20180.029
May 31, 20180.028
Apr 30, 20180.027
Mar 29, 20180.029
Feb 28, 20180.026
Jan 31, 20180.028
Dec 29, 20170.029
Nov 30, 20170.027
Oct 31, 20170.028
Sep 29, 20170.029
Aug 31, 20170.028
Jul 31, 20170.026
Jun 30, 20170.031
May 31, 20170.03
Apr 28, 20170.028
Mar 31, 20170.032
Feb 28, 20170.027
Jan 31, 20170.03
Dec 30, 20160.03
Nov 30, 20160.029
Oct 31, 20160.028
Sep 30, 20160.031
Aug 31, 20160.03
Jul 29, 20160.03
Jun 30, 20160.029
May 31, 20160.029
Apr 29, 20160.03
Mar 31, 20160.029
Feb 29, 20160.027
Jan 29, 20160.029
Dec 31, 20150.029
Nov 30, 20150.028
Oct 30, 20150.03
Sep 30, 20150.027
Aug 31, 20150.028
Jul 31, 20150.032
Jun 30, 20150.029
May 29, 20150.03
Apr 30, 20150.03
Mar 31, 20150.03
Feb 27, 20150.028
Jan 30, 20150.031
Dec 31, 20140.031
Nov 28, 20140.028
Oct 31, 20140.033
Sep 30, 20140.029
Aug 29, 20140.03
Jul 31, 20140.031
Jun 30, 20140.03
May 30, 20140.031
Apr 30, 20140.03
Mar 31, 20140.032
Feb 28, 20140.029
Jan 31, 20140.032
Dec 31, 20130.032
Nov 29, 20130.031
Oct 31, 20130.032
Sep 30, 20130.031
Aug 30, 20130.032
Jul 31, 20130.032
Jun 28, 20130.031
May 31, 20130.032
Apr 30, 20130.032
Mar 28, 20130.033
Feb 28, 20130.03
Jan 31, 20130.033
Dec 31, 20120.033
Nov 30, 20120.032
Oct 31, 20120.034
Sep 28, 20120.031
Aug 31, 20120.033
Jul 31, 20120.034
Jun 29, 20120.033
May 31, 20120.034
Apr 30, 20120.033
Mar 30, 20120.035
Feb 29, 20120.033
Jan 31, 20120.035
Dec 30, 20110.037
Nov 30, 20110.035
Oct 31, 20110.036
Sep 30, 20110.034
Aug 31, 20110.035
Jul 29, 20110.035
Jun 30, 20110.033
May 31, 20110.036
Apr 29, 20110.035
Mar 31, 20110.037
Feb 28, 20110.033
Jan 31, 20110.037
Dec 31, 20100.037
Nov 30, 20100.036
Oct 29, 20100.037
Sep 30, 20100.04
Aug 31, 20100.038
Jul 30, 20100.039
Jun 30, 20100.038
May 28, 20100.04
Mar 31, 20100.04
Feb 26, 20100.037
Jan 29, 20100.04
Dec 31, 20090.013
Dec 21, 20090.04
Nov 20, 20090.045
Oct 21, 20090.038
Sep 21, 20090.039
Aug 21, 20090.042
Jul 21, 20090.04
Jun 19, 20090.033
May 21, 20090.036
Apr 21, 20090.038
Mar 20, 20090.038
Feb 20, 20090.036
Jan 21, 20090.025
Dec 31, 20080.016
Dec 19, 20080.035
Nov 21, 20080.042
Oct 21, 20080.036
Sep 19, 20080.038
Aug 21, 20080.037
Jul 21, 20080.034
Jun 20, 20080.04
May 21, 20080.037
Apr 21, 20080.037
Mar 20, 20080.039
Feb 21, 20080.04
Jan 18, 20080.027
Dec 31, 20070.01
Dec 21, 20070.038
Nov 21, 20070.041
Oct 19, 20070.035
Sep 21, 20070.041
Aug 21, 20070.036
Jul 20, 20070.037
Jun 21, 20070.038
May 21, 20070.035
Apr 20, 20070.039
Mar 21, 20070.034
Feb 21, 20070.038
Jan 19, 20070.026
Dec 29, 20060.013
Dec 21, 20060.038
Nov 21, 20060.036
Oct 20, 20060.037
Sep 21, 20060.038
Aug 21, 20060.035
Jul 21, 20060.038
Jun 21, 20060.038
May 19, 20060.034
Apr 21, 20060.04
Mar 21, 20060.034
Feb 21, 20060.035
Jan 23, 20060.026
Dec 30, 20050.05
Nov 21, 20050.038
Oct 31, 20050.037
Oct 21, 20050.037
Sep 21, 20050.037
Aug 22, 20050.039
Jul 21, 20050.036
Jun 21, 20050.036
May 20, 20050.038
Apr 21, 20050.037
Mar 22, 20050.036
Mar 21, 20050.036
Feb 18, 20050.036
Jan 21, 20050.028
Dec 30, 20040.01
Dec 21, 20040.035
Nov 19, 20040.038
Oct 21, 20040.034
Sep 21, 20040.035
Aug 25, 20040.028
Aug 20, 20040.038
Jul 21, 20040.036
Jun 21, 20040.038
May 20, 20040.037
Apr 21, 20040.037
Mar 19, 20040.034
Feb 27, 20040.038
Feb 20, 20040.038
Jan 21, 20040.026
Dec 30, 20030.046
Dec 19, 20030.037
Nov 20, 20030.04
Oct 21, 20030.036
Sep 19, 20030.037
Aug 21, 20030.037
Jul 21, 20030.035
Jun 20, 20030.043
May 21, 20030.039
Apr 21, 20030.038
Mar 20, 20030.039
Feb 20, 20030.037
Jan 21, 20030.027
Dec 30, 20020.055
Nov 21, 20020.041
Oct 21, 20020.037
Sep 20, 20020.043
Aug 21, 20020.037
Jul 19, 20020.041
Jun 20, 20020.045
May 21, 20020.04
Apr 19, 20020.035
Mar 21, 20020.044
Feb 21, 20020.044
Jan 18, 20020.026
Dec 28, 20010.014
Dec 20, 20010.046
Nov 21, 20010.049
Oct 19, 20010.053
Sep 20, 20010.049
Aug 21, 20010.048
Jul 20, 20010.048
Jun 21, 20010.055
May 21, 20010.057
Apr 19, 20010.06
Mar 20, 20010.06
Feb 20, 20010.06
Jan 19, 20010.046
Dec 28, 20000.074
Nov 21, 20000.06
Oct 20, 20000.06
Sep 21, 20000.06
Aug 21, 20000.06
Jul 20, 20000.06
Jun 21, 20000.06
May 19, 20000.12
Apr 20, 20000.06
Mar 21, 20000.06
Feb 18, 20000.065
Jan 20, 20000.046
Dec 30, 19990.085
Nov 22, 19990.065
Oct 21, 19990.065
Sep 21, 19990.065
Aug 19, 19990.065
Jul 21, 19990.065
Jun 21, 19990.065
May 20, 19990.065
Apr 21, 19990.065
Mar 22, 19990.065
Feb 22, 19990.065
Jan 21, 19990.046
Dec 30, 19980.019
Dec 21, 19980.065
Nov 20, 19980.065
Oct 21, 19980.065
Sep 21, 19980.065
Aug 20, 19980.065
Jul 21, 19980.065
Jun 19, 19980.065
May 21, 19980.065
Apr 21, 19980.065
Mar 23, 19980.065
Feb 20, 19980.065
Jan 21, 19980.046
Dec 30, 19970.019
Dec 19, 19970.065
Nov 20, 19970.065
Oct 21, 19970.065
Sep 19, 19970.065
Aug 21, 19970.065
Jul 21, 19970.065
Jun 20, 19970.065
May 21, 19970.065
Apr 21, 19970.065
Mar 20, 19970.065
Feb 20, 19970.065
Jan 21, 19970.048
Dec 30, 19960.017
Dec 20, 19960.065
Nov 21, 19960.065
Oct 21, 19960.065
Sep 20, 19960.065
Aug 21, 19960.065
Jul 19, 19960.065
Jun 20, 19960.065
May 21, 19960.065
Apr 19, 19960.065
Mar 21, 19960.04

Stock splits

No splits on record

PHYZX has no stock split history here.

Advertisement