PIA High Yield Institutional PHYSX
Full chart
Set alert
8.05 USD -0.01 (-0.12%)
At closeNov 10, 2026, 8:03 PM EST
Day range unavailable
8.03 52-week range 8.59
- YTD
- -5.07%
- 1 year
- -5.63%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 33.
Compare PHYSX
Chart and line up PHYSX against other symbols or a saved comparison set.
- PHYSX PIA High Yield Institutional
8.05
-0.01 -0.12%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYSX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.05 | 749.92 | 674.76 |
| Change | -0.01 | -2.77 | -4.59 |
| Change % | -0.124069% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 8.06 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.77M | 37.97M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.59 | 779.09 | 759.66 |
| 52-week low | 8.03 | 631.97 | 558.28 |
| 1-week return | +0.124378% | -0.587261% | -1.54% |
| 1-month return | -0.371287% | -3.68% | -10.18% |
| 3-month return | -3.71% | -2.99% | -6.40% |
| 6-month return | -3.48% | +1.67% | -5.13% |
| Year-to-date return | -5.07% | +9.97% | +9.84% |
| 1-year return | -5.63% | +10.05% | +8.27% |
| 2-year return | -11.54% | +25.36% | +31.32% |
| 50-day moving average | 8.14 | 765.00 | 719.39 |
| 200-day moving average | 8.31 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |