PIA High Yield Institutional PHYSX
Full chart
Set alert
8.04 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
8.03 52-week range 8.59
- YTD
- -5.19%
- 1 year
- -5.52%
1Y chart
Chart tools· Candles· 4 studies
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 33.
Compare PHYSX
Chart and line up PHYSX against other symbols or a saved comparison set.
- PHYSX PIA High Yield Institutional
8.04
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYSX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.04 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 8.04 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.59 | 779.09 | 759.66 |
| 52-week low | 8.03 | 631.97 | 558.28 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | -0.371747% | -3.04% | -8.56% |
| 3-month return | -3.83% | -3.02% | -7.13% |
| 6-month return | -3.37% | +1.62% | -4.87% |
| Year-to-date return | -5.19% | +10.62% | +10.68% |
| 1-year return | -5.52% | +12.25% | +11.75% |
| 2-year return | -11.65% | +26.32% | +32.73% |
| 50-day moving average | 8.13 | 764.43 | 717.87 |
| 200-day moving average | 8.30 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |