Sprott Physical Gold Trust PHYS
Set alert
29.87 USD +0.52 +1.77%
At close · Nov 2
29.95 +0.08 +0.27%
After hours · Nov 2, 7:53 PM ET
29.78 Day range 30.00
29.28 52-week range 42.07
- YTD
- -9.54%
- 1 year
- -1.58%
- Open
- 29.84
- Prev close
- 29.35
- Mkt cap
- 14.17B
- Vol
- 3.33M
- Avg vol
- 4.05M
- EPS
- 5.45
- P/E
- 5.48
- Div yield
- 0.00%
More statistics
- Low
- 29.78
- High
- 30.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
3M chart
Events in this range
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |