Sprott Physical Gold Trust PHYS
Set alert
29.73 USD -0.14 -0.49%
As of Nov 3, 12:28 PM ET
29.68 Day range 29.88
29.28 52-week range 42.07
- YTD
- -9.98%
- 1 year
- -1.90%
- Open
- 29.80
- Prev close
- 29.87
- Mkt cap
- 14.10B
- Vol
- 744.87K
- Avg vol
- 4.06M
- EPS
- 5.45
- P/E
- 5.46
- Div yield
- 0.00%
More statistics
- Low
- 29.68
- High
- 29.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
6M chart
Events in this range
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 27.