Sprott Physical Gold Trust PHYS
Set alert
29.69 USD -0.18 -0.60%
As of Nov 3, 2:30 PM ET
29.67 Day range 29.88
29.28 52-week range 42.07
- YTD
- -10.08%
- 1 year
- -2.01%
- Open
- 29.80
- Prev close
- 29.87
- Mkt cap
- 14.08B
- Vol
- 1.04M
- Avg vol
- 4.06M
- EPS
- 5.45
- P/E
- 5.45
- Div yield
- 0.00%
More statistics
- Low
- 29.67
- High
- 29.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:58 PM | 33 minutes ago |
| MACD: Sell Signal | 1:53 PM | 38 minutes ago |
| MACD: Buy Signal | 1:52 PM | 39 minutes ago |
| SMA: Bearish | 1:36 PM | 55 minutes ago |
| MACD: Sell Signal | 1:17 PM | 1 hour ago |
| MACD: Buy Signal | 1:14 PM | 1 hour ago |
| MACD: Sell Signal | 1:11 PM | 1 hour ago |
| MACD: Buy Signal | 12:39 PM | 1 hour ago |
| MACD: Sell Signal | 12:28 PM | 2 hours ago |
| SMA: Bearish | 12:11 PM | 2 hours ago |
| MACD: Buy Signal | 12:03 PM | 2 hours ago |
| MACD: Sell Signal | 11:58 AM | 2 hours ago |
| MACD: Buy Signal | 11:55 AM | 2 hours ago |
| RSI: Oversold | 11:48 AM | 2 hours ago |
| MACD: Sell Signal | 11:45 AM | 2 hours ago |
| MACD: Buy Signal | 11:40 AM | 2 hours ago |
| RSI: Oversold | 11:33 AM | 2 hours ago |
| MACD: Sell Signal | 11:31 AM | 3 hours ago |
| MACD: Buy Signal | 11:27 AM | 3 hours ago |
| MACD: Sell Signal | 11:16 AM | 3 hours ago |
Newest 20 of 27.