Sprott Physical Gold Trust PHYS
Full chart
Set alert
29.30 USD +0.01 (+0.03%)
At closeNov 13, 2026, 7:58 PM EST
29.40 +0.10 +0.34%
After hours · Nov 13, 7:58 PM ET
29.25 Day range 29.47
29.29 52-week range 40.93
- YTD
- -11.27%
- 1 year
- -7.60%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 35.
Compare PHYS
Chart and line up PHYS against other symbols or a saved comparison set.
- PHYS Sprott Physical Gold Trust
29.30
+0.01 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHYS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.30 | 754.37 | 679.89 |
| Change | +0.01 | -2.75 | -8.28 |
| Change % | +0.034141% | -0.363219% | -1.20% |
| Open | 29.38 | 760.07 | 688.51 |
| Day high | 29.47 | 760.12 | 688.75 |
| Day low | 29.25 | 747.89 | 671.71 |
| Previous close | 29.29 | 757.12 | 688.17 |
| Volume | 1.78M | 38.72M | 42.10M |
| Average volume | 3.95M | 42.92M | 38.50M |
| Market cap | 13.90B | 802.99B | 472.40B |
| P/E ratio | 5.38 | 24.00 | 28.00 |
| Earnings per share | 5.45 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 40.93 | 779.09 | 759.66 |
| 52-week low | 29.29 | 631.97 | 558.28 |
| 1-week return | -4.62% | +2.59% | +3.63% |
| 1-month return | -6.78% | -3.04% | -8.56% |
| 3-month return | -11.21% | -3.02% | -7.13% |
| 6-month return | -17.51% | +1.62% | -4.87% |
| Year-to-date return | -11.27% | +10.62% | +10.68% |
| 1-year return | -7.60% | +12.25% | +11.75% |
| 2-year return | +48.20% | +26.32% | +32.73% |
| 50-day moving average | 31.38 | 764.43 | 717.87 |
| 200-day moving average | 33.66 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 30.33% | — | — |