Sprott Physical Gold Trust PHYS
Set alert
29.87 USD +0.52 +1.77%
At close · Nov 2
29.95 +0.08 +0.27%
After hours · Nov 2, 7:53 PM ET
29.78 Day range 30.00
29.28 52-week range 42.07
- YTD
- -9.54%
- 1 year
- -1.58%
- Open
- 29.84
- Prev close
- 29.35
- Mkt cap
- 14.17B
- Vol
- 3.33M
- Avg vol
- 4.05M
- EPS
- 5.45
- P/E
- 5.48
- Div yield
- 0.00%
More statistics
- Low
- 29.78
- High
- 30.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:54 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:48 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:22 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 13 hours ago |
Sign in to manage your PHYS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.