Sprott Physical Gold Trust PHYS
Set alert
29.91 USD +0.55 +1.89%
As of Nov 2, 12:35 PM ET
29.84 Day range 30.00
29.28 52-week range 42.07
- YTD
- -9.43%
- 1 year
- -1.47%
- Open
- 29.84
- Prev close
- 29.35
- Mkt cap
- 14.18B
- Vol
- 1.32M
- Avg vol
- 4.05M
- EPS
- 5.45
- P/E
- 5.49
- Div yield
- 0.00%
More statistics
- Low
- 29.84
- High
- 30.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.29
- 200-d avg
- 34.07
- 1y target
- 0.00
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
Sign in to manage your PHYS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.