Sprott Physical Gold Trust PHYS
Set alert
29.71 USD -0.16 -0.54%
As of Nov 3, 1:50 PM ET
29.68 Day range 29.88
29.28 52-week range 42.07
- YTD
- -10.02%
- 1 year
- -1.95%
- Open
- 29.80
- Prev close
- 29.87
- Mkt cap
- 14.09B
- Vol
- 909.76K
- Avg vol
- 4.06M
- EPS
- 5.45
- P/E
- 5.45
- Div yield
- 0.00%
More statistics
- Low
- 29.68
- High
- 29.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
YTD chart
Events in this range
- Mar 18, 2026Earnings: 3.53; estimate —; surprise —%
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 28.
Sign in to manage your PHYS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.