PGIM Active High Yield Bond ETF PHYL
33.64 USD -0.05 (-0.13%)
At closeNov 5, 2026, 4:00 PM EST
33.64 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
33.56 Day range 33.67
33.43 52-week range 35.75
- YTD
- -5.19%
- 1 year
- -4.65%
MAX chart
Events in this range
- Oct 1, 2018Dividend: 0.035
- Nov 1, 2018Dividend: 0.211
- Dec 3, 2018Dividend: 0.21831
- Dec 27, 2018Dividend: 0.21719
- Feb 1, 2019Dividend: 0.217
- Mar 1, 2019Dividend: 0.191
- Apr 1, 2019Dividend: 0.222
- May 1, 2019Dividend: 0.217
- Jun 3, 2019Dividend: 0.221
- Jul 1, 2019Dividend: 0.219
- Aug 1, 2019Dividend: 0.223
- Sep 3, 2019Dividend: 0.22
- Oct 1, 2019Dividend: 0.241
- Nov 1, 2019Dividend: 0.215
- Dec 2, 2019Dividend: 0.20247
- Dec 27, 2019Dividend: 0.62272
- Feb 3, 2020Dividend: 0.23
- Mar 2, 2020Dividend: 0.199
- Apr 1, 2020Dividend: 0.22
- May 1, 2020Dividend: 0.211
- Jun 1, 2020Dividend: 0.207
- Jul 1, 2020Dividend: 0.199
- Aug 3, 2020Dividend: 0.2
- Sep 1, 2020Dividend: 0.186
- Oct 1, 2020Dividend: 0.185
- Nov 2, 2020Dividend: 0.193
- Dec 1, 2020Dividend: 0.179
- Dec 29, 2020Dividend: 0.838
- Feb 1, 2021Dividend: 0.194
- Mar 1, 2021Dividend: 0.156
- Apr 1, 2021Dividend: 0.193
- May 3, 2021Dividend: 0.19
- Jun 1, 2021Dividend: 0.176
- Jul 1, 2021Dividend: 0.165
- Aug 2, 2021Dividend: 0.162
- Sep 1, 2021Dividend: 0.177
- Oct 1, 2021Dividend: 0.172
- Nov 1, 2021Dividend: 0.185
- Dec 1, 2021Dividend: 0.17
- Dec 29, 2021Dividend: 0.54519
- Feb 1, 2022Dividend: 0.139
- Mar 1, 2022Dividend: 0.157
- Apr 1, 2022Dividend: 0.161
- May 2, 2022Dividend: 0.157
- Jun 1, 2022Dividend: 0.17
- Jul 1, 2022Dividend: 0.191
- Aug 1, 2022Dividend: 0.181
- Sep 1, 2022Dividend: 0.207
- Oct 3, 2022Dividend: 0.188
- Nov 1, 2022Dividend: 0.202
- Dec 1, 2022Dividend: 0.216
- Dec 28, 2022Dividend: 0.23334
- Feb 1, 2023Dividend: 0.224
- Mar 1, 2023Dividend: 0.225
- Apr 3, 2023Dividend: 0.17921
- May 1, 2023Dividend: 0.22804
- Jun 1, 2023Dividend: 0.22843
- Jul 3, 2023Dividend: 0.1866
- Aug 1, 2023Dividend: 0.21251
- Sep 1, 2023Dividend: 0.21871
- Oct 2, 2023Dividend: 0.24223
- Nov 1, 2023Dividend: 0.19425
- Dec 1, 2023Dividend: 0.2155
- Dec 27, 2023Dividend: 0.2961
- Feb 1, 2024Dividend: 0.23427
- Mar 1, 2024Dividend: 0.223
- Apr 1, 2024Dividend: 0.24833
- May 1, 2024Dividend: 0.23915
- Jun 3, 2024Dividend: 0.24835
- Jul 1, 2024Dividend: 0.23518
- Aug 1, 2024Dividend: 0.2525
- Sep 3, 2024Dividend: 0.25031
- Oct 1, 2024Dividend: 0.21735
- Nov 1, 2024Dividend: 0.22575
- Dec 2, 2024Dividend: 0.22158
- Dec 27, 2024Dividend: 0.28088
- Feb 3, 2025Dividend: 0.17536
- Mar 3, 2025Dividend: 0.2079
- Apr 1, 2025Dividend: 0.2358
- May 1, 2025Dividend: 0.2348
- Jun 2, 2025Dividend: 0.2289
- Jul 1, 2025Dividend: 0.2235
- Aug 1, 2025Dividend: 0.2167
- Sep 2, 2025Dividend: 0.2246
- Oct 1, 2025Dividend: 0.2182
- Nov 3, 2025Dividend: 0.1948
- Dec 1, 2025Dividend: 0.1897
- Dec 30, 2025Dividend: 0.15224
- Feb 2, 2026Dividend: 0.2058
- Mar 2, 2026Dividend: 0.1854
- Mar 31, 2026Dividend: 0.2182
- Apr 30, 2026Dividend: 0.2065
- May 29, 2026Dividend: 0.2115
- Jun 30, 2026Dividend: 0.2053
- Jul 31, 2026Dividend: 0.2076
- Aug 31, 2026Dividend: 0.2146
- Sep 30, 2026Dividend: 0.2065
- Oct 30, 2026Dividend: 0.21325
Signals (152)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.57 | Bullish |
| EMA (5) | EMA | 33.62 | Bullish |
| SMA (10) | SMA | 33.63 | Bullish |
| EMA (10) | EMA | 33.61 | Bullish |
| SMA (20) | SMA | 33.59 | Bullish |
| EMA (20) | EMA | 33.64 | Bullish |
| SMA (21) | SMA | 33.59 | Bullish |
| EMA (21) | EMA | 33.65 | Bearish |
| SMA (25) | SMA | 33.58 | Bullish |
| EMA (25) | EMA | 33.67 | Bearish |
| SMA (30) | SMA | 33.60 | Bullish |
| EMA (30) | EMA | 33.71 | Bearish |
| SMA (50) | SMA | 33.91 | Bearish |
| EMA (50) | EMA | 33.89 | Bearish |
| SMA (63) | SMA | 34.10 | Bearish |
| EMA (63) | EMA | 34.00 | Bearish |
| SMA (75) | SMA | 34.20 | Bearish |
| EMA (75) | EMA | 34.08 | Bearish |
| SMA (100) | SMA | 34.39 | Bearish |
| EMA (100) | EMA | 34.24 | Bearish |
| SMA (125) | SMA | 34.51 | Bearish |
| EMA (125) | EMA | 34.36 | Bearish |
| SMA (150) | SMA | 34.63 | Bearish |
| EMA (150) | EMA | 34.46 | Bearish |
| SMA (200) | SMA | 34.79 | Bearish |
| EMA (200) | EMA | 34.60 | Bearish |
| VWAP (HLC/3) | VWAP | 35.00 | Neutral |
| ZZ (0.05) | ZigZag | 33.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.59 | Bullish |
| WMA (10) | Weighted Moving Average | 33.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 33.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 33.62 | Bullish |