Phunware, Inc. PHUN
1.75 USD +0.02 (+1.16%)
At closeNov 6, 2026, 4:08 PM EST
1.75 0.00 +0.03%
After hours · Nov 6, 4:08 PM ET
1.68 Day range 1.75
1.60 52-week range 2.35
- YTD
- -5.41%
- 1 year
- -22.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 49
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.76 | Bearish |
| EMA (5) | EMA | 1.77 | Bearish |
| SMA (10) | SMA | 1.82 | Bearish |
| EMA (10) | EMA | 1.82 | Bearish |
| SMA (20) | SMA | 1.93 | Bearish |
| EMA (20) | EMA | 1.89 | Bearish |
| SMA (21) | SMA | 1.93 | Bearish |
| EMA (21) | EMA | 1.89 | Bearish |
| SMA (25) | SMA | 1.95 | Bearish |
| EMA (25) | EMA | 1.91 | Bearish |
| SMA (30) | SMA | 1.96 | Bearish |
| EMA (30) | EMA | 1.92 | Bearish |
| SMA (50) | SMA | 1.99 | Bearish |
| EMA (50) | EMA | 1.96 | Bearish |
| SMA (63) | SMA | 2.01 | Bearish |
| EMA (63) | EMA | 1.98 | Bearish |
| SMA (75) | SMA | 2.03 | Bearish |
| EMA (75) | EMA | 1.99 | Bearish |
| SMA (100) | SMA | 2.03 | Bearish |
| EMA (100) | EMA | 2.00 | Bearish |
| SMA (125) | SMA | 2.03 | Bearish |
| EMA (125) | EMA | 2.02 | Bearish |
| SMA (150) | SMA | 2.04 | Bearish |
| EMA (150) | EMA | 2.04 | Bearish |
| SMA (200) | SMA | 1.97 | Bearish |
| EMA (200) | EMA | 2.10 | Bearish |
| VWAP (HLC/3) | VWAP | 4.35 | Bullish |
| ZZ (0.05) | ZigZag | 1.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.80 | Bearish |
| WMA (10) | Weighted Moving Average | 1.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.85 | Bearish |