Phunware, Inc. PHUN
1.74 USD -0.04 (-2.25%)
At closeNov 10, 2026, 4:35 PM EST
1.77 +0.03 +1.72%
After hours · Nov 10, 4:35 PM ET
1.74 Day range 1.78
1.56 52-week range 2.35
- YTD
- -5.95%
- 1 year
- -25.96%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.76 | Bearish |
| EMA (5) | EMA | 1.77 | Bearish |
| SMA (10) | SMA | 1.79 | Bearish |
| EMA (10) | EMA | 1.80 | Bearish |
| SMA (20) | SMA | 1.89 | Bearish |
| EMA (20) | EMA | 1.86 | Bearish |
| SMA (21) | SMA | 1.90 | Bearish |
| EMA (21) | EMA | 1.87 | Bearish |
| SMA (25) | SMA | 1.93 | Bearish |
| EMA (25) | EMA | 1.88 | Bearish |
| SMA (30) | SMA | 1.95 | Bearish |
| EMA (30) | EMA | 1.90 | Bearish |
| SMA (50) | SMA | 1.97 | Bearish |
| EMA (50) | EMA | 1.95 | Bearish |
| SMA (63) | SMA | 2.00 | Bearish |
| EMA (63) | EMA | 1.97 | Bearish |
| SMA (75) | SMA | 2.02 | Bearish |
| EMA (75) | EMA | 1.98 | Bearish |
| SMA (100) | SMA | 2.03 | Bearish |
| EMA (100) | EMA | 1.99 | Bearish |
| SMA (125) | SMA | 2.03 | Bearish |
| EMA (125) | EMA | 2.01 | Bearish |
| SMA (150) | SMA | 2.04 | Bearish |
| EMA (150) | EMA | 2.03 | Bearish |
| SMA (200) | SMA | 1.97 | Bearish |
| EMA (200) | EMA | 2.09 | Bearish |
| VWAP (HLC/3) | VWAP | 3.92 | Bullish |
| ZZ (0.05) | ZigZag | 1.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.79 | Bearish |
| WMA (10) | Weighted Moving Average | 1.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.81 | Bearish |