Phunware, Inc. PHUN
Full chart
Set alert
1.75 USD +0.02 (+1.16%)
At closeNov 6, 2026, 4:08 PM EST
1.75 0.00 +0.03%
After hours · Nov 6, 4:08 PM ET
1.68 Day range 1.75
1.60 52-week range 2.35
- YTD
- -5.41%
- 1 year
- -22.91%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 49.
Compare PHUN
Chart and line up PHUN against other symbols or a saved comparison set.
- PHUN Phunware, Inc.
1.75
+0.02 +1.16%
- ERF Enerplus Corporation
20.09
0.00 0.00%
- TVOG Turner Valley Oil & Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHUN | ERF | TVOG |
|---|---|---|---|
| Last price | 1.75 | 20.09 | 0.0003 |
| Change | +0.02 | 0.00 | 0.00 |
| Change % | +1.16% | 0.00% | 0.00% |
| Open | 1.68 | 19.96 | 0.0003 |
| Day high | 1.75 | 20.32 | 0.0003 |
| Day low | 1.68 | 19.96 | 0.0003 |
| Previous close | 1.73 | 20.09 | 0.0003 |
| Volume | 52.31K | 5.47M | 967 |
| Average volume | 81.28K | 0 | 0 |
| Market cap | 36.18M | 4.10B | 63.89K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.65 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 1.29 | — |
| 52-week high | 2.35 | 0.00 | 0.0004 |
| 52-week low | 1.60 | 0.00 | 0.0003 |
| 1-week return | -6.42% | — | 0.00% |
| 1-month return | -14.22% | — | 0.00% |
| 3-month return | -19.72% | — | 0.00% |
| 6-month return | -12.94% | — | 0.00% |
| Year-to-date return | -5.41% | — | 0.00% |
| 1-year return | -22.91% | — | 0.00% |
| 2-year return | -76.45% | — | +2,900.00% |
| 50-day moving average | 1.99 | 0.00 | 0.0003 |
| 200-day moving average | 1.98 | 0.00 | 0.0003 |
| Target price | 12.75 | 17.98 | — |
| Beta | 2.42 | 2.64 | — |
| Short ratio | 0.34 | 1.26 | — |
| Institutional ownership | 4.44% | 67.93% | — |