Pioneer High Income Fund, Inc. PHT
Set alert
8.32 USD 0.00 0.00%
At close · Sep 25
8.32 Day range 8.40
7.10 52-week range 8.04
- YTD
- +7.35%
- 1 year
- +4.65%
- Open
- 8.38
- Prev close
- 8.32
- Mkt cap
- 227.69M
- Vol
- 777.03K
- Avg vol
- 69.60K
- EPS
- 1.46
- P/E
- 5.32
- Div yield
- 8.30%
More statistics
- Low
- 8.32
- High
- 8.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.70
- Inst. own
- 29.13%
- Dividend
- 0.66
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 7.85
- 200-d avg
- 7.67
- 1y target
- 0.00
2Y chart
Events in this range
- Oct 17, 2023Dividend: 0.055
- Nov 15, 2023Dividend: 0.055
- Dec 11, 2023Dividend: 0.055
- Jan 18, 2024Dividend: 0.055
- Feb 15, 2024Dividend: 0.055
- Mar 14, 2024Dividend: 0.055
- Apr 18, 2024Dividend: 0.055
- May 16, 2024Dividend: 0.055
- Jun 18, 2024Dividend: 0.055
- Jul 19, 2024Dividend: 0.055
- Aug 20, 2024Dividend: 0.055
- Sep 20, 2024Dividend: 0.055
- Oct 18, 2024Dividend: 0.055
- Nov 15, 2024Dividend: 0.055
- Dec 12, 2024Dividend: 0.055
- Jan 15, 2025Dividend: 0.055
- Feb 18, 2025Dividend: 0.055
- Mar 14, 2025Dividend: 0.055
- Apr 17, 2025Dividend: 0.055
- May 16, 2025Dividend: 0.055
- Jun 18, 2025Dividend: 0.055
- Jul 18, 2025Dividend: 0.055
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| RSI: Overbought | Jun 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 25, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Jan 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 13, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 13, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 15, 2024 | 1 year ago |
| SMA: Bearish | Nov 13, 2024 | 1 year ago |
| SMA: Bullish | Nov 7, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 11, 2024 | 2 years ago |
| RSI: Overbought | Sep 5, 2024 | 2 years ago |
| RSI: Overbought | Aug 29, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 15, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 31, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jul 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| SMA: Bearish | May 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 4, 2024 | 2 years ago |
| RSI: Overbought | Mar 28, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 20, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 19, 2024 | 2 years ago |
| RSI: Overbought | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 16, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 26, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 21, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Oversold | Oct 25, 2023 | 3 years ago |
| RSI: Oversold | Oct 19, 2023 | 3 years ago |
Key statistics
- Market cap
- 227.69M
- Enterprise value
- 339.92M
- Trailing P/E
- 5.32
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 16.10
- Price / book
- 0.95
- EPS (TTM)
- 1.46
- Beta
- 0.00
- Dividend yield
- 8.30%
- Payout ratio
- 53.86%
- Profit margin
- 104.21%
- Revenue (TTM)
- 14.14M
- Revenue growth
- 13.40%
- Free cash flow
- 0
- Total cash
- 1.84M
- Total debt
- 108.50M
- Return on equity
- 0.00%
- Shares outstanding
- 29.34M
- Short % of float
- 0.00%
- 50-day average
- 7.85
- 200-day average
- 7.67
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About Pioneer High Income Fund, Inc.
Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in fixed income markets of the United States. The fund primarily invests in below-investment-grade bonds, high-yield corporate bonds, and convertible securities. It seeks to invest in bonds that are rated BBB- or lower by Standard and Poor's or a similar national rating service. The fund benchmarks the performance of its portfolio against the Bank of America Merrill Lynch High Yield Master II Index. Pioneer High Income Fund, Inc. was formed on April 25, 2002 and is domiciled in the United States.
- Sector
- Financial Services
- Industry
- Asset Management
- Country
- United States
News
- Pioneer Diversified High Income Fund, Inc. and Pioneer High Income Fund, Inc. Announce Liquidating Distributions
- Income-Covered Closed-End Fund Report, September 2025
- PHT: Only Downside During The Approved Liquidation
- Pioneer High Income Fund, Inc. Announces Results of Special Meeting of Stockholders: Proposal to Liquidate and Dissolve the Fund is Approved
- Adjournment of Special Meetings of Stockholders
- Pioneer Closed-End Funds Declare Monthly Distributions
- These 3 Big Dividends Just Got Cut. They're Safer Than Ever
- PHT: Short Duration Is Nice, But This Fund Is Pricey
- Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds
- Pioneer Closed-End Funds Announce Postponement of March 26, 2025 Special Meeting of Stockholders
Your note
Sign in to keep a note on PHT — it syncs with the Stock Master app.
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Pathstone Holdings, LLC | 4.16% | 1,221,049 | 9.48M | Sep 29, 2024 |
| Flagship Harbor Advisors, LLC | 3.48% | 1,022,153 | 7.93M | Sep 29, 2024 |
| UBS Group AG | 3.29% | 966,319 | 7.50M | Sep 29, 2024 |
| SIT Investment Associates Inc | 2.30% | 674,593 | 5.23M | Sep 29, 2024 |
| Invesco Ltd. | 1.96% | 576,212 | 4.47M | Sep 29, 2024 |
| Guggenheim Capital, LLC | 1.50% | 439,070 | 3.41M | Sep 29, 2024 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Invesco ETF Tr II-Invesco Income Composite ETF | 1.20% | 352,760 | 2.74M | Oct 30, 2024 |
| Modern Capital Tactical Opportunities Fund | 0.35% | 102,132 | 792.54K | Sep 29, 2024 |
| Rydex Series Funds-Multi-Hedge Strategies Fund | 0.00% | 1,239 | 9.61K | Sep 29, 2024 |
| Rydex Variable Trust-Multi Hedge Strategies Fund | 0.00% | 784 | 6.08K | Sep 29, 2024 |