Pioneer High Income Fund, Inc. PHT
8.32 USD 0.00 (+0.00%)
At closeSep 25, 2025, 4:00 PM EDT
8.32 Day range 8.40
7.10 52-week range 8.04
- YTD
- +7.35%
- 1 year
- +4.65%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.35 | Bearish |
| EMA (5) | EMA | 8.35 | Bearish |
| SMA (10) | SMA | 8.35 | Bearish |
| EMA (10) | EMA | 8.34 | Bearish |
| SMA (20) | SMA | 8.33 | Bearish |
| EMA (20) | EMA | 8.33 | Bearish |
| SMA (21) | SMA | 8.33 | Bearish |
| EMA (21) | EMA | 8.32 | Bearish |
| SMA (25) | SMA | 8.33 | Bearish |
| EMA (25) | EMA | 8.32 | Bullish |
| SMA (30) | SMA | 8.32 | Bullish |
| EMA (30) | EMA | 8.30 | Bullish |
| SMA (50) | SMA | 8.24 | Bullish |
| EMA (50) | EMA | 8.25 | Bullish |
| SMA (63) | SMA | 8.21 | Bullish |
| EMA (63) | EMA | 8.21 | Bullish |
| SMA (75) | SMA | 8.18 | Bullish |
| EMA (75) | EMA | 8.18 | Bullish |
| SMA (100) | SMA | 8.11 | Bullish |
| EMA (100) | EMA | 8.13 | Bullish |
| SMA (125) | SMA | 7.97 | Bullish |
| EMA (125) | EMA | 8.09 | Bullish |
| SMA (150) | SMA | 7.94 | Bullish |
| EMA (150) | EMA | 8.05 | Bullish |
| SMA (200) | SMA | 7.91 | Bullish |
| EMA (200) | EMA | 7.95 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.34 | Bearish |
| WMA (10) | Weighted Moving Average | 8.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.35 | Bearish |