Pioneer High Income Fund, Inc. PHT
Set alert
8.32 USD 0.00 0.00%
At close · Sep 25
8.32 Day range 8.40
7.10 52-week range 8.04
- YTD
- +7.35%
- 1 year
- +4.65%
- Open
- 8.38
- Prev close
- 8.32
- Mkt cap
- 227.69M
- Vol
- 777.03K
- Avg vol
- 69.60K
- EPS
- 1.46
- P/E
- 5.32
- Div yield
- 8.30%
More statistics
- Low
- 8.32
- High
- 8.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.70
- Inst. own
- 29.13%
- Dividend
- 0.66
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 7.85
- 200-d avg
- 7.67
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Apr 17, 2025Dividend: 0.055
- May 16, 2025Dividend: 0.055
- Jun 18, 2025Dividend: 0.055
- Jul 18, 2025Dividend: 0.055
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 26, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 12, 2025 | 1 year ago |
| RSI: Overbought | Jun 12, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 28, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 22, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.