PHSC plc PHSC.L
Full chart
Set alert
7.50 GBp -0.25 (-3.23%)
Oct 16, 2026, 8:38 AM EDT
7.00 Day range 7.00
0.075 52-week range 11.97
- YTD
- -28.57%
- 1 year
- -21.05%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 41.
Compare PHSC.L
Chart and line up PHSC.L against other symbols or a saved comparison set.
- PHSC.L PHSC plc
7.50
-0.25 -3.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHSC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 7.50 | 754.35 | 685.28 |
| Change | -0.25 | +2.25 | +4.19 |
| Change % | -3.23% | +0.299162% | +0.61519% |
| Open | 7.00 | 752.73 | 684.39 |
| Day high | 7.00 | 757.07 | 688.69 |
| Day low | 7.00 | 752.41 | 683.18 |
| Previous close | 7.75 | 752.10 | 681.09 |
| Volume | 0 | 32.16M | 35.66M |
| Average volume | 766 | 41.32M | 35.27M |
| Market cap | 771.06K | 800.69B | 464.24B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 11.97 | 781.62 | 762.86 |
| 52-week low | 0.075 | 629.28 | 555.60 |
| 1-week return | +9,577.42% | -1.99% | -4.99% |
| 1-month return | -3.23% | -1.99% | -8.58% |
| 3-month return | -3.23% | -0.438185% | -2.11% |
| 6-month return | -6.25% | +4.68% | +1.65% |
| Year-to-date return | -28.57% | +10.62% | +11.55% |
| 1-year return | -21.05% | +10.39% | +8.42% |
| 2-year return | -73.68% | +32.39% | +41.00% |
| 50-day moving average | 5.45 | 767.22 | 724.35 |
| 200-day moving average | 7.02 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |