Phreesia, Inc. PHR
Full chart
Set alert
13.13 USD +0.23 (+1.78%)
At closeNov 10, 2026, 4:01 PM EST
13.13 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
12.55 Day range 13.18
7.77 52-week range 23.31
- YTD
- -22.40%
- 1 year
- -41.95%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 46.
Compare PHR
Chart and line up PHR against other symbols or a saved comparison set.
- PHR Phreesia, Inc.
13.13
+0.23 +1.78%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHR | PLAN | PLFX |
|---|---|---|---|
| Last price | 13.13 | 63.73 | 0.001 |
| Change | +0.23 | +63.73 | 0.00 |
| Change % | +1.78% | — | 0.00% |
| Open | 12.79 | 0.00 | 0.0002 |
| Day high | 13.18 | 0.00 | 0.0002 |
| Day low | 12.55 | 0.00 | 0.0002 |
| Previous close | 12.90 | 0.00 | 0.001 |
| Volume | 514.84K | 0 | 100 |
| Average volume | 712.10K | 0 | 60 |
| Market cap | 814.99M | 9.59B | 265.93K |
| P/E ratio | 77.24 | 0.00 | 0.00 |
| Earnings per share | 0.17 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 23.31 | 0.00 | 0.001 |
| 52-week low | 7.77 | 0.00 | 0.0002 |
| 1-week return | +7.36% | — | 0.00% |
| 1-month return | +21.46% | — | 0.00% |
| 3-month return | +5.55% | — | +11.11% |
| 6-month return | +29.11% | — | +11.11% |
| Year-to-date return | -22.40% | — | +66.67% |
| 1-year return | -41.95% | — | +150.00% |
| 2-year return | -38.21% | — | +400.00% |
| 50-day moving average | 11.14 | 0.00 | 0.000968 |
| 200-day moving average | 10.83 | 0.00 | 0.000897 |
| Target price | 32.47 | 66.00 | — |
| Beta | 0.643 | 1.77 | — |
| Short ratio | 7.35 | 3.59 | — |
| Institutional ownership | 104.22% | 92.82% | — |