Phreesia, Inc. PHR
Full chart
Set alert
12.69 USD +0.07 (+0.55%)
At closeNov 13, 2026, 4:00 PM EST
12.69 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.39 Day range 12.85
7.77 52-week range 22.58
- YTD
- -25.00%
- 1 year
- -43.68%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 47.
Compare PHR
Chart and line up PHR against other symbols or a saved comparison set.
- PHR Phreesia, Inc.
12.69
+0.07 +0.55%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHR | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.69 | 63.73 | 0.001 |
| Change | +0.07 | +63.73 | 0.00 |
| Change % | +0.554675% | — | 0.00% |
| Open | 12.79 | 0.00 | 0.0002 |
| Day high | 12.85 | 0.00 | 0.0002 |
| Day low | 12.39 | 0.00 | 0.0002 |
| Previous close | 12.62 | 0.00 | 0.001 |
| Volume | 459.48K | 0 | 100 |
| Average volume | 718.00K | 0 | 60 |
| Market cap | 787.68M | 9.59B | 265.93K |
| P/E ratio | 74.65 | 0.00 | 0.00 |
| Earnings per share | 0.17 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 22.58 | 0.00 | 0.001 |
| 52-week low | 7.77 | 0.00 | 0.0002 |
| 1-week return | +0.554675% | — | 0.00% |
| 1-month return | +18.05% | — | 0.00% |
| 3-month return | +0.554675% | — | +11.11% |
| 6-month return | +38.08% | — | +11.11% |
| Year-to-date return | -25.00% | — | +66.67% |
| 1-year return | -43.68% | — | +150.00% |
| 2-year return | -43.25% | — | +400.00% |
| 50-day moving average | 11.20 | 0.00 | 0.000974 |
| 200-day moving average | 10.79 | 0.00 | 0.000903 |
| Target price | 32.47 | 66.00 | — |
| Beta | 0.643 | 1.77 | — |
| Short ratio | 7.35 | 3.59 | — |
| Institutional ownership | 104.22% | 92.82% | — |