ProFunds Pharmaceuticals UltraSector Inv PHPIX
Full chart
Set alert
43.29 USD +2.32 (+5.66%)
At closeNov 10, 2026, 8:07 AM EST
Day range unavailable
29.71 52-week range 50.67
- YTD
- +25.12%
- 1 year
- +54.61%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 42.
Compare PHPIX
Chart and line up PHPIX against other symbols or a saved comparison set.
- PHPIX ProFunds Pharmaceuticals UltraSector Inv
43.29
+2.32 +5.66%
- SPY State Street SPDR S&P 500 ETF Trust
748.44
-4.25 -0.56%
- QQQ Invesco QQQ Trust
672.08
-7.27 -1.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHPIX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.29 | 748.44 | 672.08 |
| Change | +2.32 | -4.25 | -7.27 |
| Change % | +5.66% | -0.564641% | -1.07% |
| Open | 0.00 | 748.29 | 673.43 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 40.97 | 752.69 | 679.35 |
| Volume | 0 | 26.07M | 28.56M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 11.03 | 23.80 | 27.67 |
| Earnings per share | 3.92 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 50.67 | 781.62 | 762.86 |
| 52-week low | 29.71 | 629.28 | 555.60 |
| 1-week return | +8.50% | -0.783456% | -1.93% |
| 1-month return | +5.56% | -3.87% | -10.54% |
| 3-month return | -8.09% | -3.18% | -6.77% |
| 6-month return | +18.25% | +1.47% | -5.51% |
| Year-to-date return | +25.12% | +9.75% | +9.40% |
| 1-year return | +54.61% | +9.83% | +7.84% |
| 2-year return | +45.22% | +25.12% | +30.72% |
| 50-day moving average | 42.02 | 765.35 | 720.23 |
| 200-day moving average | 39.24 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |