Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PHK

PIMCO High Income Fund

Financial Services · USD

Set alert

Price alert · PHK

All alert types
4.11 USD -0.02 -0.48%
As of Oct 30, 2026 Extended hours 4.11 0.00%
Bid
4.10 × 13,900
Ask
4.11 × 4,700
4.08 Day range 4.12
4.02 52-week range 4.97
YTD
-15.43%
1 year
-15.26%
Open
4.10
Prev close
4.13
Mkt cap
769.35M
Vol
678.65K
Avg vol
1.12M
EPS
0.48
P/E
8.56
Div yield
11.95%
More statistics
Low
4.08
High
4.12
Forward P/E
0.00
Beta
0.85
Short ratio
0.24
Inst. own
14.03%
Dividend
0.58
Ex-div date
Jun 12, 2024
50-d avg
5.02
200-d avg
4.90
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
PHK five-day price chart4.024.054.074.104.13Oct 23Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
PHK dividends
Ex-dividend dateAmount
Oct 13, 20260.048
Sep 11, 20260.048
Aug 13, 20260.048
Jul 13, 20260.048
Jun 11, 20260.048
May 11, 20260.048
Apr 13, 20260.048
Mar 12, 20260.048
Feb 12, 20260.048
Jan 13, 20260.048
Dec 11, 20250.048
Nov 14, 20250.048
Oct 14, 20250.048
Sep 12, 20250.048
Aug 11, 20250.048
Jul 11, 20250.048
Jun 12, 20250.048
May 12, 20250.048
Apr 11, 20250.048
Mar 13, 20250.048
Feb 13, 20250.048
Jan 13, 20250.048
Dec 12, 20240.048
Nov 12, 20240.048
Oct 11, 20240.048
Sep 13, 20240.048
Aug 12, 20240.048
Jul 11, 20240.048
Jun 13, 20240.048
May 10, 20240.048
Apr 10, 20240.048
Mar 8, 20240.048
Feb 9, 20240.048
Jan 11, 20240.048
Dec 8, 20230.048
Nov 10, 20230.048
Oct 11, 20230.048
Sep 8, 20230.048
Aug 31, 20230.048
Aug 10, 20230.048
Jul 12, 20230.048
Jun 9, 20230.048
May 10, 20230.048
Apr 12, 20230.048
Mar 10, 20230.048
Feb 10, 20230.048
Jan 12, 20230.048
Jan 3, 20230.048
Dec 9, 20220.048
Dec 1, 20220.048
Nov 10, 20220.048
Oct 12, 20220.048
Sep 9, 20220.048
Aug 10, 20220.048
Jul 8, 20220.048
Jun 10, 20220.048
May 11, 20220.048
Apr 8, 20220.048
Mar 10, 20220.048
Feb 10, 20220.048
Jan 12, 20220.048
Dec 10, 20210.048
Nov 10, 20210.048
Oct 8, 20210.048
Sep 10, 20210.048
Aug 11, 20210.048
Jul 9, 20210.048
Jun 10, 20210.048
May 12, 20210.048
Apr 9, 20210.048
Mar 10, 20210.048
Feb 10, 20210.048
Jan 13, 20210.048
Dec 10, 20200.048
Nov 10, 20200.048
Oct 9, 20200.048
Sep 10, 20200.048
Aug 12, 20200.048
Jul 10, 20200.048
Jun 10, 20200.048
May 8, 20200.061331
Apr 9, 20200.061331
Mar 11, 20200.061331
Feb 12, 20200.061331
Jan 10, 20200.061331
Dec 11, 20190.061331
Nov 8, 20190.061331
Oct 10, 20190.061331
Sep 12, 20190.061331
Aug 9, 20190.061331
Jul 11, 20190.061331
Jun 12, 20190.061331
May 10, 20190.061331
Apr 10, 20190.061331
Mar 8, 20190.080699
Feb 8, 20190.080699
Jan 11, 20190.080699
Dec 12, 20180.080699
Nov 9, 20180.080699
Oct 11, 20180.080699
Sep 13, 20180.080699
Aug 10, 20180.080699
Jul 12, 20180.080699
Jun 8, 20180.080699
May 10, 20180.080699
Apr 11, 20180.080699
Mar 9, 20180.080699
Feb 9, 20180.080699
Jan 11, 20180.080699
Dec 8, 20170.080699
Nov 10, 20170.080699
Oct 12, 20170.080699
Sep 8, 20170.080699
Aug 9, 20170.080699
Jul 12, 20170.080699
Jun 8, 20170.080699
May 9, 20170.080699
Apr 11, 20170.080699
Mar 9, 20170.080699
Feb 9, 20170.080699
Jan 11, 20170.10346
Dec 8, 20160.10346
Nov 9, 20160.10346
Oct 11, 20160.10346
Sep 8, 20160.10346
Aug 9, 20160.10346
Jul 7, 20160.10346
Jun 9, 20160.10346
May 10, 20160.10346
Apr 7, 20160.10346
Mar 9, 20160.10346
Feb 9, 20160.10346
Jan 12, 20160.10346
Dec 9, 20150.10346
Nov 9, 20150.10346
Oct 7, 20150.10346
Sep 9, 20150.10346
Aug 11, 20150.12188
Jul 9, 20150.12188
Jun 9, 20150.12188
May 7, 20150.12188
Apr 9, 20150.12188
Mar 10, 20150.12188
Feb 10, 20150.12188
Jan 8, 20150.12188
Dec 9, 20140.12188
Nov 10, 20140.12188
Oct 9, 20140.12188
Sep 10, 20140.12188
Aug 7, 20140.12188
Jul 9, 20140.12188
Jun 10, 20140.12188
May 8, 20140.12188
Apr 9, 20140.12188
Mar 11, 20140.12188
Feb 11, 20140.12188
Jan 9, 20140.12188
Dec 10, 20130.12188
Nov 7, 20130.12188
Oct 9, 20130.12188
Sep 11, 20130.12188
Aug 8, 20130.12188
Jul 9, 20130.12188
Jun 11, 20130.12188
May 9, 20130.12188
Apr 9, 20130.12188
Mar 7, 20130.12188
Feb 7, 20130.12188
Jan 10, 20130.12188
Dec 11, 20120.12188
Nov 8, 20120.12188
Oct 9, 20120.12188
Sep 12, 20120.12188
Aug 9, 20120.12188
Jul 10, 20120.12188
Jun 7, 20120.12188
May 9, 20120.12188
Apr 10, 20120.12188
Mar 8, 20120.12188
Feb 9, 20120.12188
Jan 11, 20120.12188
Dec 8, 20110.12188
Nov 9, 20110.12188
Oct 11, 20110.12188
Sep 8, 20110.12188
Aug 9, 20110.12188
Jul 7, 20110.12188
Jun 9, 20110.12188
May 10, 20110.12188
Apr 7, 20110.12188
Mar 9, 20110.12188
Feb 9, 20110.12188
Jan 11, 20110.12188
Dec 9, 20100.12188
Nov 9, 20100.12188
Oct 6, 20100.12188
Sep 9, 20100.12188
Aug 10, 20100.12188
Jul 8, 20100.12188
Jun 9, 20100.12188
May 11, 20100.12188
Apr 8, 20100.12188
Mar 9, 20100.12188
Feb 9, 20100.12188
Jan 12, 20100.12188
Dec 9, 20090.12188
Nov 9, 20090.12188
Oct 8, 20090.12188
Sep 9, 20090.12188
Aug 11, 20090.12188
Jul 9, 20090.12188
Jun 9, 20090.12188
May 7, 20090.12188
Apr 8, 20090.12188
Mar 26, 20090.12188
Feb 10, 20090.12188
Jan 8, 20090.12188
Dec 24, 20080.24375
Oct 8, 20080.12188
Sep 10, 20080.12188
Aug 7, 20080.12188
Jul 9, 20080.12188
Jun 10, 20080.12188
May 8, 20080.12188
Apr 9, 20080.12188
Mar 11, 20080.12188
Feb 7, 20080.12188
Jan 10, 20080.12188
Dec 27, 20070.9823
Dec 11, 20070.12188
Nov 7, 20070.12188
Oct 9, 20070.12188
Sep 12, 20070.12188
Aug 9, 20070.12188
Jul 10, 20070.12188
Jun 7, 20070.12188
May 9, 20070.12188
Apr 10, 20070.12188
Mar 8, 20070.12188
Feb 8, 20070.12188
Jan 11, 20070.12188
Dec 27, 20060.155
Dec 7, 20060.12188
Nov 9, 20060.12188
Oct 10, 20060.12188
Sep 21, 20060.17289
Sep 7, 20060.12188
Aug 9, 20060.12188
Jul 11, 20060.12188
Jun 8, 20060.12188
May 9, 20060.12188
Apr 11, 20060.12188
Mar 8, 20060.12188
Feb 8, 20060.12188
Jan 11, 20060.12188
Dec 21, 20050.03721
Dec 14, 20050.12188
Nov 16, 20050.12188
Oct 19, 20050.12188
Sep 14, 20050.12188
Aug 10, 20050.12188
Jul 13, 20050.12188
Jun 8, 20050.12188
May 11, 20050.12188
Apr 13, 20050.12188
Mar 9, 20050.12188
Feb 9, 20050.12188
Jan 12, 20050.12188
Dec 28, 20040.49959
Dec 15, 20040.12188
Nov 9, 20040.12188
Oct 13, 20040.12188
Sep 8, 20040.12188
Aug 11, 20040.12188
Jul 14, 20040.12188
Jun 9, 20040.12188
May 12, 20040.12188
Apr 14, 20040.12188
Mar 10, 20040.12188
Feb 11, 20040.12188
Jan 14, 20040.12188
Dec 10, 20030.12188
Nov 12, 20030.12188
Oct 8, 20030.12188
Sep 10, 20030.12188
Aug 13, 20030.12188
Jul 9, 20030.12188
Jun 18, 20030.12188

Stock splits

No splits on record

PHK has no stock split history here.

Advertisement